WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
19.875 |
19.885 |
19.195 |
19.1975 |
19.1975 |
-0.505 (-2.56%)
|
1,809 |
| 2 Jan 2024 |
USD |
19.13 |
19.7025 |
19.13 |
19.7025 |
19.7025 |
+0.32 (+1.65%)
|
6,124 |
| 29 Dec 2023 |
USD |
19.3825 |
19.3825 |
19.3825 |
19.3825 |
19.3825 |
+0.4 (+2.11%)
|
0 |
| 28 Dec 2023 |
USD |
19 |
19 |
18.965 |
18.9825 |
18.9825 |
+0.302 (+1.62%)
|
4,804 |
| 27 Dec 2023 |
USD |
18.68 |
18.68 |
18.68 |
18.68 |
18.68 |
-0.113 (-0.60%)
|
0 |
| 22 Dec 2023 |
USD |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
-0.117 (-0.62%)
|
0 |
| 21 Dec 2023 |
USD |
18.97 |
19.09 |
18.91 |
18.91 |
18.91 |
+0.357 (+1.93%)
|
8,001 |
| 20 Dec 2023 |
USD |
18.58 |
18.665 |
18.5525 |
18.5525 |
18.5525 |
-0.255 (-1.36%)
|
7,633 |
| 19 Dec 2023 |
USD |
19.145 |
19.185 |
18.8075 |
18.8075 |
18.8075 |
-0.098 (-0.52%)
|
17,652 |
| 18 Dec 2023 |
USD |
19.57 |
19.57 |
18.815 |
18.905 |
18.905 |
-0.497 (-2.56%)
|
18,792 |
| 15 Dec 2023 |
USD |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
+0.133 (+0.69%)
|
0 |
| 14 Dec 2023 |
USD |
19.475 |
19.475 |
19.27 |
19.27 |
19.27 |
-0.785 (-3.91%)
|
73 |
| 13 Dec 2023 |
USD |
20.425 |
20.425 |
20.055 |
20.055 |
20.055 |
-0.142 (-0.71%)
|
939 |
| 12 Dec 2023 |
USD |
19.71 |
20.1975 |
19.71 |
20.1975 |
20.1975 |
+0.562 (+2.86%)
|
5,854 |
| 11 Dec 2023 |
USD |
19.505 |
19.635 |
19.505 |
19.635 |
19.635 |
+0.06 (+0.31%)
|
4,500 |
| 8 Dec 2023 |
USD |
19.625 |
19.625 |
19.51 |
19.575 |
19.575 |
-0.443 (-2.21%)
|
7,931 |
| 7 Dec 2023 |
USD |
19.87 |
20.0175 |
19.87 |
20.0175 |
20.0175 |
+0.028 (+0.14%)
|
1,120 |
| 6 Dec 2023 |
USD |
19.3 |
20.05 |
19.3 |
19.99 |
19.99 |
+0.905 (+4.74%)
|
9,409 |
| 5 Dec 2023 |
USD |
19.085 |
19.085 |
19.085 |
19.085 |
19.085 |
+0.128 (+0.67%)
|
0 |
| 4 Dec 2023 |
USD |
19.01 |
19.13 |
18.9575 |
18.9575 |
18.9575 |
+0.618 (+3.37%)
|
6,756 |
| 1 Dec 2023 |
USD |
18.42 |
18.42 |
18.34 |
18.34 |
18.34 |
-0.188 (-1.01%)
|
14,504 |
| 30 Nov 2023 |
USD |
17.8 |
18.5275 |
17.695 |
18.5275 |
18.5275 |
+0.352 (+1.94%)
|
20,698 |
| 29 Nov 2023 |
USD |
18.36 |
18.42 |
18.175 |
18.175 |
18.175 |
-0.02 (-0.11%)
|
7,716 |
| 28 Nov 2023 |
USD |
18.57 |
18.57 |
18.195 |
18.195 |
18.195 |
-0.333 (-1.79%)
|
13,369 |
| 27 Nov 2023 |
USD |
18.575 |
18.81 |
18.5275 |
18.5275 |
18.5275 |
+0.292 (+1.60%)
|
28,699 |
| 24 Nov 2023 |
USD |
18.34 |
18.34 |
18.205 |
18.235 |
18.235 |
-0.188 (-1.02%)
|
3,649 |
| 23 Nov 2023 |
USD |
18.335 |
18.4225 |
18.335 |
18.4225 |
18.4225 |
-0.26 (-1.39%)
|
2,927 |
| 22 Nov 2023 |
USD |
17.97 |
18.875 |
17.97 |
18.6825 |
18.6825 |
+0.623 (+3.45%)
|
30,518 |
| 21 Nov 2023 |
USD |
18.14 |
18.14 |
18.06 |
18.06 |
18.06 |
+0.135 (+0.75%)
|
1,075 |
| 20 Nov 2023 |
USD |
18.305 |
18.305 |
17.925 |
17.925 |
17.925 |
-0.69 (-3.71%)
|
4,748 |
