WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2016 |
USD |
88.28 |
88.4829 |
87.545 |
87.545 |
87.545 |
-1.04 (-1.17%)
|
835 |
| 27 May 2016 |
USD |
89.1 |
89.6 |
88.585 |
88.585 |
88.585 |
+0.515 (+0.58%)
|
5,021 |
| 26 May 2016 |
USD |
87.64 |
88.3229 |
87.2548 |
88.07 |
88.07 |
-1.375 (-1.54%)
|
8,698 |
| 25 May 2016 |
USD |
88.59 |
89.6591 |
88.59 |
89.445 |
89.445 |
-0.445 (-0.50%)
|
4,818 |
| 24 May 2016 |
USD |
91.71 |
91.71 |
89.48 |
89.89 |
89.89 |
-1.28 (-1.40%)
|
5,725 |
| 23 May 2016 |
USD |
91.68 |
92.15 |
90.83 |
91.17 |
91.17 |
+1.245 (+1.38%)
|
36,603 |
| 20 May 2016 |
USD |
89.35 |
90.89 |
89.2 |
89.925 |
89.925 |
-1.955 (-2.13%)
|
18,193 |
| 19 May 2016 |
USD |
91.25 |
92.2 |
91.15 |
91.88 |
91.88 |
+3.015 (+3.39%)
|
5,074 |
| 18 May 2016 |
USD |
89.4 |
89.636 |
88.865 |
88.865 |
88.865 |
-0.715 (-0.80%)
|
20,591 |
| 17 May 2016 |
USD |
89.43 |
90.5 |
89.3555 |
89.58 |
89.58 |
-1.285 (-1.41%)
|
17,911 |
| 16 May 2016 |
USD |
91.99 |
92.23 |
90.3555 |
90.865 |
90.865 |
-2.26 (-2.43%)
|
1,077 |
| 13 May 2016 |
USD |
93.49 |
93.73 |
92.98 |
93.125 |
93.125 |
-0.855 (-0.91%)
|
27,490 |
| 12 May 2016 |
USD |
93 |
94.45 |
91.96 |
93.98 |
93.98 |
+0.06 (+0.06%)
|
6,995 |
| 11 May 2016 |
USD |
97.22 |
98.7447 |
93.78 |
93.92 |
93.92 |
-4.305 (-4.38%)
|
31,595 |
| 10 May 2016 |
USD |
98.85 |
99.9588 |
96.09 |
98.225 |
98.225 |
-1.52 (-1.52%)
|
19,161 |
| 9 May 2016 |
USD |
97.55 |
99.76 |
97.44 |
99.745 |
99.745 |
+3.58 (+3.72%)
|
10,728 |
| 6 May 2016 |
USD |
98.5 |
99.45 |
96.165 |
96.165 |
96.165 |
-0.215 (-0.22%)
|
39,545 |
| 5 May 2016 |
USD |
96.5 |
97.0952 |
94.45 |
96.38 |
96.38 |
-2.185 (-2.22%)
|
14,686 |
| 4 May 2016 |
USD |
98.9 |
99.39 |
98.5 |
98.565 |
98.565 |
+0.07 (+0.07%)
|
18,162 |
| 3 May 2016 |
USD |
95.7 |
99.6636 |
95.6488 |
98.495 |
98.495 |
+3.195 (+3.35%)
|
4,253 |
| 29 Apr 2016 |
USD |
93.87 |
95.3 |
93.05 |
95.3 |
95.3 |
+0.28 (+0.29%)
|
13,130 |
| 28 Apr 2016 |
USD |
96.04 |
96.33 |
93.87 |
95.02 |
95.02 |
-2.885 (-2.95%)
|
2,233 |
| 27 Apr 2016 |
USD |
97 |
98.17 |
96 |
97.905 |
97.905 |
-0.9 (-0.91%)
|
14,716 |
| 26 Apr 2016 |
USD |
100.36 |
101.42 |
98.452 |
98.805 |
98.805 |
-0.81 (-0.81%)
|
271 |
| 25 Apr 2016 |
USD |
100.26 |
100.4028 |
99.0724 |
99.615 |
99.615 |
+1.715 (+1.75%)
|
3,666 |
| 22 Apr 2016 |
USD |
99.5 |
100.17 |
96.7456 |
97.9 |
97.9 |
-1.435 (-1.44%)
|
13,378 |
| 21 Apr 2016 |
USD |
98.35 |
102.07 |
96.31 |
99.335 |
99.335 |
-2.145 (-2.11%)
|
15,157 |
| 20 Apr 2016 |
USD |
104.39 |
104.5 |
101.48 |
101.48 |
101.48 |
-0.725 (-0.71%)
|
636 |
| 19 Apr 2016 |
USD |
104.48 |
106.09 |
99.92 |
102.205 |
102.205 |
-3.33 (-3.16%)
|
16,172 |
| 18 Apr 2016 |
USD |
109.7 |
112.24 |
104.76 |
105.535 |
105.535 |
+0.915 (+0.87%)
|
16,852 |
