WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
USD |
104.26 |
105.3 |
102.0991 |
104.62 |
104.62 |
+3.065 (+3.02%)
|
2,919 |
| 14 Apr 2016 |
USD |
103.15 |
103.41 |
100.183 |
101.555 |
101.555 |
+0.215 (+0.21%)
|
8,263 |
| 13 Apr 2016 |
USD |
101.67 |
101.67 |
99.7 |
101.34 |
101.34 |
+0.39 (+0.39%)
|
386 |
| 12 Apr 2016 |
USD |
103.25 |
104.177 |
100.95 |
100.95 |
100.95 |
-3.265 (-3.13%)
|
6,630 |
| 11 Apr 2016 |
USD |
107.11 |
107.6 |
104 |
104.215 |
104.215 |
-1.935 (-1.82%)
|
2,248 |
| 8 Apr 2016 |
USD |
110.5 |
110.5 |
106.15 |
106.15 |
106.15 |
-8.785 (-7.64%)
|
5,199 |
| 7 Apr 2016 |
USD |
112.22 |
114.935 |
112.22 |
114.935 |
114.935 |
+2.04 (+1.81%)
|
50 |
| 6 Apr 2016 |
USD |
115.35 |
115.5 |
112.866 |
112.895 |
112.895 |
-5.47 (-4.62%)
|
29,165 |
| 5 Apr 2016 |
USD |
120.3 |
122.11 |
117.734 |
118.365 |
118.365 |
+1.65 (+1.41%)
|
4,721 |
| 4 Apr 2016 |
USD |
117 |
117.2 |
114.5929 |
116.715 |
116.715 |
+1.665 (+1.45%)
|
2,693 |
| 1 Apr 2016 |
USD |
111.72 |
115.3 |
111.72 |
115.05 |
115.05 |
+5.17 (+4.71%)
|
4,629 |
| 31 Mar 2016 |
USD |
112.8 |
114.3271 |
109.34 |
109.88 |
109.88 |
+0.22 (+0.20%)
|
7,091 |
| 30 Mar 2016 |
USD |
109.5 |
109.66 |
107.4 |
109.66 |
109.66 |
-2.525 (-2.25%)
|
2,226 |
| 29 Mar 2016 |
USD |
109.87 |
113.4072 |
109.82 |
112.185 |
112.185 |
+3.505 (+3.23%)
|
3,880 |
| 24 Mar 2016 |
USD |
108.54 |
110.75 |
107.72 |
108.68 |
108.68 |
+2.36 (+2.22%)
|
25,386 |
| 23 Mar 2016 |
USD |
104 |
107.1305 |
102.5934 |
106.32 |
106.32 |
+2.47 (+2.38%)
|
14,159 |
| 22 Mar 2016 |
USD |
103.18 |
103.85 |
102.27 |
103.85 |
103.85 |
-0.07 (-0.07%)
|
3,260 |
| 21 Mar 2016 |
USD |
104.74 |
105.6414 |
103.3 |
103.92 |
103.92 |
+0.765 (+0.74%)
|
7,054 |
| 18 Mar 2016 |
USD |
103.04 |
103.58 |
100.4881 |
103.155 |
103.155 |
-1.01 (-0.97%)
|
5,379 |
| 17 Mar 2016 |
USD |
104.43 |
107.2697 |
103 |
104.165 |
104.165 |
-3.585 (-3.33%)
|
27,040 |
| 16 Mar 2016 |
USD |
111.5 |
111.8435 |
107.75 |
107.75 |
107.75 |
-5.44 (-4.81%)
|
11,157 |
| 15 Mar 2016 |
USD |
113.25 |
113.6134 |
112.68 |
113.19 |
113.19 |
+1.37 (+1.23%)
|
2,456 |
| 14 Mar 2016 |
USD |
109.77 |
111.82 |
109.21 |
111.82 |
111.82 |
+4.51 (+4.20%)
|
14,702 |
| 11 Mar 2016 |
USD |
107 |
109.9 |
105.2337 |
107.31 |
107.31 |
-3.05 (-2.76%)
|
29,004 |
| 10 Mar 2016 |
USD |
108.3 |
110.36 |
106.3635 |
110.36 |
110.36 |
+2.095 (+1.94%)
|
17,373 |
| 9 Mar 2016 |
USD |
111.7 |
112.08 |
107.2841 |
108.265 |
108.265 |
-2.665 (-2.40%)
|
3,802 |
| 8 Mar 2016 |
USD |
109.15 |
112 |
107.1528 |
110.93 |
110.93 |
-0.075 (-0.07%)
|
26,317 |
| 7 Mar 2016 |
USD |
113.21 |
113.5778 |
110.46 |
111.005 |
111.005 |
-5.15 (-4.43%)
|
10,044 |
| 4 Mar 2016 |
USD |
118.5 |
119.472 |
116.155 |
116.155 |
116.155 |
-2.535 (-2.14%)
|
1,750 |
| 3 Mar 2016 |
USD |
119.5 |
120.95 |
118.3719 |
118.69 |
118.69 |
-0.27 (-0.23%)
|
8,704 |
