WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
USD |
121.26 |
122.75 |
118.75 |
118.96 |
118.96 |
-2.455 (-2.02%)
|
19,739 |
| 1 Mar 2016 |
USD |
120.8 |
122.7051 |
119.3187 |
121.415 |
121.415 |
-0.755 (-0.62%)
|
4,994 |
| 29 Feb 2016 |
USD |
126 |
126.2265 |
122 |
122.17 |
122.17 |
-0.305 (-0.25%)
|
20,505 |
| 26 Feb 2016 |
USD |
123 |
123.94 |
119.6969 |
122.475 |
122.475 |
-8.1 (-6.20%)
|
26,027 |
| 25 Feb 2016 |
USD |
128.5 |
130.8 |
127.8 |
130.575 |
130.575 |
-1.66 (-1.26%)
|
17,830 |
| 24 Feb 2016 |
USD |
131.21 |
133.29 |
129.9 |
132.235 |
132.235 |
+2.36 (+1.82%)
|
1,032 |
| 23 Feb 2016 |
USD |
126.48 |
130.36 |
123.74 |
129.875 |
129.875 |
+6.06 (+4.89%)
|
11,979 |
| 22 Feb 2016 |
USD |
127.3 |
127.5 |
123.35 |
123.815 |
123.815 |
-6.855 (-5.25%)
|
4,530 |
| 19 Feb 2016 |
USD |
127 |
132.23 |
126.73 |
130.67 |
130.67 |
+4.555 (+3.61%)
|
6,809 |
| 18 Feb 2016 |
USD |
124.6 |
126.115 |
123.7525 |
126.115 |
126.115 |
+0.695 (+0.55%)
|
1,286 |
| 17 Feb 2016 |
USD |
134 |
134 |
125.42 |
125.42 |
125.42 |
-9.265 (-6.88%)
|
3,452 |
| 16 Feb 2016 |
USD |
124 |
134.685 |
123.34 |
134.685 |
134.685 |
+5.71 (+4.43%)
|
12,234 |
| 15 Feb 2016 |
USD |
128.84 |
130.7197 |
127.7193 |
128.975 |
128.975 |
-3.535 (-2.67%)
|
6,118 |
| 12 Feb 2016 |
USD |
137.2 |
139.06 |
132.51 |
132.51 |
132.51 |
-11.715 (-8.12%)
|
745,552 |
| 11 Feb 2016 |
USD |
142.86 |
144.4532 |
140.5 |
144.225 |
144.225 |
+4.635 (+3.32%)
|
399,598 |
| 10 Feb 2016 |
USD |
136.88 |
140.94 |
136.0993 |
139.59 |
139.59 |
+6.845 (+5.16%)
|
3,645 |
| 9 Feb 2016 |
USD |
129.2 |
133.36 |
128.7488 |
132.745 |
132.745 |
+4.01 (+3.11%)
|
23,976 |
| 8 Feb 2016 |
USD |
130.3 |
132.1253 |
127.8551 |
128.735 |
128.735 |
+4.195 (+3.37%)
|
13,368 |
| 5 Feb 2016 |
USD |
124.95 |
125.85 |
121.6226 |
124.54 |
124.54 |
+2.43 (+1.99%)
|
28,155 |
| 4 Feb 2016 |
USD |
121.5 |
123.1173 |
116.38 |
122.11 |
122.11 |
-3.44 (-2.74%)
|
259,048 |
| 3 Feb 2016 |
USD |
130.5 |
132.4 |
125.42 |
125.55 |
125.55 |
-4.655 (-3.58%)
|
10,202 |
| 2 Feb 2016 |
USD |
127.45 |
132 |
127.45 |
130.205 |
130.205 |
+6.055 (+4.88%)
|
9,130 |
| 1 Feb 2016 |
USD |
121.45 |
124.8805 |
119.75 |
124.15 |
124.15 |
+3.91 (+3.25%)
|
12,640 |
| 29 Jan 2016 |
USD |
117.06 |
120.395 |
115.03 |
120.24 |
120.24 |
+0.43 (+0.36%)
|
14,389 |
| 28 Jan 2016 |
USD |
123.9 |
124.5 |
113.64 |
119.81 |
119.81 |
-5.56 (-4.43%)
|
19,889 |
| 27 Jan 2016 |
USD |
131 |
132.0864 |
124.97 |
125.37 |
125.37 |
-1.915 (-1.50%)
|
13,845 |
| 26 Jan 2016 |
USD |
135.6 |
136.25 |
127.285 |
127.285 |
127.285 |
-2.875 (-2.21%)
|
14,322 |
| 25 Jan 2016 |
USD |
125.89 |
131.39 |
125.89 |
130.16 |
130.16 |
+2.665 (+2.09%)
|
755,446 |
| 22 Jan 2016 |
USD |
132 |
137.97 |
126.32 |
127.495 |
127.495 |
-10.475 (-7.59%)
|
3,508 |
| 21 Jan 2016 |
USD |
144.52 |
145.5849 |
137.97 |
137.97 |
137.97 |
-6.19 (-4.29%)
|
338,312 |
