WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2016 |
USD |
141.28 |
144.16 |
139.8412 |
144.16 |
144.16 |
+9.53 (+7.08%)
|
6,477 |
| 19 Jan 2016 |
USD |
132 |
135.89 |
130.39 |
134.63 |
134.63 |
-0.91 (-0.67%)
|
20,244 |
| 18 Jan 2016 |
USD |
136.61 |
136.7332 |
132 |
135.54 |
135.54 |
+2.025 (+1.52%)
|
6,529 |
| 15 Jan 2016 |
USD |
131 |
134.22 |
130.5606 |
133.515 |
133.515 |
+5.08 (+3.96%)
|
8,073 |
| 14 Jan 2016 |
USD |
128.74 |
129.892 |
125.72 |
128.435 |
128.435 |
-0.71 (-0.55%)
|
26,501 |
| 13 Jan 2016 |
USD |
128.51 |
131 |
125.19 |
129.145 |
129.145 |
-0.865 (-0.67%)
|
13,472 |
| 12 Jan 2016 |
USD |
128.65 |
130.4029 |
123.15 |
130.01 |
130.01 |
+4.99 (+3.99%)
|
54,808 |
| 11 Jan 2016 |
USD |
122.3 |
125.02 |
119.4851 |
125.02 |
125.02 |
+3.835 (+3.16%)
|
7,438 |
| 8 Jan 2016 |
USD |
117.6 |
121.185 |
117.428 |
121.185 |
121.185 |
+5.335 (+4.61%)
|
1,116 |
| 7 Jan 2016 |
USD |
122.21 |
122.73 |
115.85 |
115.85 |
115.85 |
+0.8 (+0.70%)
|
20,110 |
| 6 Jan 2016 |
USD |
110.97 |
115.62 |
110.97 |
115.05 |
115.05 |
+4.945 (+4.49%)
|
3,630 |
| 5 Jan 2016 |
USD |
108.87 |
110.2 |
108.1035 |
110.105 |
110.105 |
+0.94 (+0.86%)
|
15,219 |
| 4 Jan 2016 |
USD |
107 |
109.2865 |
103.8555 |
109.165 |
109.165 |
-0.88 (-0.80%)
|
14,798 |
| 31 Dec 2015 |
USD |
109.3 |
110.07 |
108.765 |
110.045 |
110.045 |
+1.13 (+1.04%)
|
8,020 |
| 30 Dec 2015 |
USD |
107.66 |
110.2075 |
107.66 |
108.915 |
108.915 |
+2.19 (+2.05%)
|
982 |
| 29 Dec 2015 |
USD |
107.66 |
107.66 |
106.4 |
106.725 |
106.725 |
-0.05 (-0.05%)
|
178 |
| 24 Dec 2015 |
USD |
107.13 |
107.19 |
106.775 |
106.775 |
106.775 |
-1.495 (-1.38%)
|
1,880 |
| 23 Dec 2015 |
USD |
110.02 |
110.5105 |
107.9709 |
108.27 |
108.27 |
-2.505 (-2.26%)
|
11,590 |
| 22 Dec 2015 |
USD |
110.91 |
112.5 |
110.775 |
110.775 |
110.775 |
-1.865 (-1.66%)
|
16,651 |
| 21 Dec 2015 |
USD |
112.2 |
113.29 |
111.43 |
112.64 |
112.64 |
+3.685 (+3.38%)
|
17,773 |
| 18 Dec 2015 |
USD |
111.6 |
111.72 |
108.92 |
108.955 |
108.955 |
-1.98 (-1.78%)
|
11,989 |
| 17 Dec 2015 |
USD |
110.41 |
110.935 |
109.66 |
110.935 |
110.935 |
+2.255 (+2.07%)
|
2,885 |
| 16 Dec 2015 |
USD |
106.51 |
108.68 |
105.4 |
108.68 |
108.68 |
+3.34 (+3.17%)
|
10,558 |
| 15 Dec 2015 |
USD |
105.4 |
106.7 |
103.33 |
105.34 |
105.34 |
-3.045 (-2.81%)
|
47,236 |
| 14 Dec 2015 |
USD |
107.68 |
110.71 |
107.6325 |
108.385 |
108.385 |
+1 (+0.93%)
|
4,802 |
| 11 Dec 2015 |
USD |
104.41 |
107.385 |
104.41 |
107.385 |
107.385 |
+3.07 (+2.94%)
|
1,026 |
| 10 Dec 2015 |
USD |
104.21 |
105.27 |
103.19 |
104.315 |
104.315 |
+1.785 (+1.74%)
|
4,438 |
| 9 Dec 2015 |
USD |
102 |
103.13 |
99.55 |
102.53 |
102.53 |
+0.605 (+0.59%)
|
426 |
| 8 Dec 2015 |
USD |
103.72 |
103.72 |
101.925 |
101.925 |
101.925 |
+0.25 (+0.25%)
|
192 |
| 7 Dec 2015 |
USD |
98.7 |
102.58 |
96.6 |
101.675 |
101.675 |
+5.01 (+5.18%)
|
1,449 |
