WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2015 |
USD |
91.8 |
96.665 |
91.09 |
96.665 |
96.665 |
+1.25 (+1.31%)
|
1,690 |
| 3 Dec 2015 |
USD |
95.6 |
96 |
93.54 |
95.415 |
95.415 |
+0.015 (+0.02%)
|
5,926 |
| 2 Dec 2015 |
USD |
95.61 |
95.74 |
92.1 |
95.4 |
95.4 |
+1.965 (+2.10%)
|
106 |
| 1 Dec 2015 |
USD |
93.6 |
93.7 |
93.435 |
93.435 |
93.435 |
+1.85 (+2.02%)
|
98 |
| 30 Nov 2015 |
USD |
93.2 |
93.35 |
90.27 |
91.585 |
91.585 |
-0.82 (-0.89%)
|
746 |
| 27 Nov 2015 |
USD |
92.33 |
92.405 |
92.33 |
92.405 |
92.405 |
+1.07 (+1.17%)
|
500 |
| 26 Nov 2015 |
USD |
91 |
92.29 |
91 |
91.335 |
91.335 |
-0.405 (-0.44%)
|
40 |
| 25 Nov 2015 |
USD |
91.4 |
93.84 |
90.65 |
91.74 |
91.74 |
+1.16 (+1.28%)
|
4,836 |
| 24 Nov 2015 |
USD |
90.5 |
92.3 |
89.58 |
90.58 |
90.58 |
-1.585 (-1.72%)
|
22,102 |
| 23 Nov 2015 |
USD |
95.6 |
95.72 |
92 |
92.165 |
92.165 |
-1.185 (-1.27%)
|
898 |
| 20 Nov 2015 |
USD |
93.35 |
93.35 |
93.35 |
93.35 |
93.35 |
+0.36 (+0.39%)
|
0 |
| 19 Nov 2015 |
USD |
92.49 |
92.99 |
92.1 |
92.99 |
92.99 |
-0.01 (-0.01%)
|
945 |
| 18 Nov 2015 |
USD |
92.27 |
93 |
91.99 |
93 |
93 |
+0.72 (+0.78%)
|
536 |
| 17 Nov 2015 |
USD |
91 |
92.28 |
90.77 |
92.28 |
92.28 |
-2.025 (-2.15%)
|
468 |
| 16 Nov 2015 |
USD |
92.34 |
94.305 |
91 |
94.305 |
94.305 |
+1.645 (+1.78%)
|
6,191 |
| 13 Nov 2015 |
USD |
90.4 |
93 |
89.1 |
92.66 |
92.66 |
+2 (+2.21%)
|
3,379 |
| 12 Nov 2015 |
USD |
88.2 |
90.66 |
88.2 |
90.66 |
90.66 |
+2.995 (+3.42%)
|
580,387 |
| 11 Nov 2015 |
USD |
87.92 |
88 |
85.06 |
87.665 |
87.665 |
+1.78 (+2.07%)
|
1,452 |
| 10 Nov 2015 |
USD |
86.43 |
86.43 |
83.61 |
85.885 |
85.885 |
-0.83 (-0.96%)
|
401 |
| 9 Nov 2015 |
USD |
84.35 |
86.715 |
84.23 |
86.715 |
86.715 |
+0.975 (+1.14%)
|
592 |
| 6 Nov 2015 |
USD |
83.9 |
85.74 |
83.67 |
85.74 |
85.74 |
+2.34 (+2.81%)
|
257 |
| 5 Nov 2015 |
USD |
82.77 |
83.4 |
82.77 |
83.4 |
83.4 |
+0.835 (+1.01%)
|
1,617 |
| 4 Nov 2015 |
USD |
80.05 |
82.565 |
78.94 |
82.565 |
82.565 |
+1.135 (+1.39%)
|
1,487 |
| 3 Nov 2015 |
USD |
83.2 |
84.31 |
81.068 |
81.43 |
81.43 |
-2.115 (-2.53%)
|
1,666 |
| 2 Nov 2015 |
USD |
83 |
84 |
83 |
83.545 |
83.545 |
+0.14 (+0.17%)
|
4,326 |
| 30 Oct 2015 |
USD |
84.55 |
84.74 |
83.35 |
83.405 |
83.405 |
-0.605 (-0.72%)
|
1,648 |
| 29 Oct 2015 |
USD |
85 |
85.15 |
84.01 |
84.01 |
84.01 |
-0.44 (-0.52%)
|
2,530 |
| 28 Oct 2015 |
USD |
89.2 |
90 |
84.2 |
84.45 |
84.45 |
-4.91 (-5.49%)
|
2,365 |
| 27 Oct 2015 |
USD |
88.7 |
91.72 |
88.29 |
89.36 |
89.36 |
+2.155 (+2.47%)
|
2,140 |
| 26 Oct 2015 |
USD |
87 |
89.1076 |
87 |
87.205 |
87.205 |
+0.56 (+0.65%)
|
1,308 |
