WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	87	88.2305	84.84	86.645	86.645	+1.19 (+1.39%)	2,625
22 Oct 2015	USD	85.16	85.455	84.39	85.455	85.455	+0.51 (+0.60%)	1,989
21 Oct 2015	USD	85.25	85.5	83.02	84.945	84.945	+1.38 (+1.65%)	4,425
20 Oct 2015	USD	84	84	81.79	83.565	83.565	+0.12 (+0.14%)	1,156
19 Oct 2015	USD	83	83.445	81.4889	83.445	83.445	+1.18 (+1.43%)	840
16 Oct 2015	USD	81.55	82.265	81.55	82.265	82.265	-1.94 (-2.30%)	147
15 Oct 2015	USD	83.2	84.205	83.2	84.205	84.205	+1.2 (+1.45%)	1,969
14 Oct 2015	USD	82.4116	83.005	82.4116	83.005	83.005	+2.3 (+2.85%)	271
13 Oct 2015	USD	81.1	82.1	80.705	80.705	80.705	+1.19 (+1.50%)	32,694
12 Oct 2015	USD	77.31	80.12	77.31	79.515	79.515	+1.82 (+2.34%)	397
9 Oct 2015	USD	77.3	78.48	76	77.695	77.695	-1.285 (-1.63%)	9,595
8 Oct 2015	USD	78.46	80.5	78.46	78.98	78.98	-1.06 (-1.32%)	30
7 Oct 2015	USD	76.14	80.2	76.14	80.04	80.04	+0.07 (+0.09%)	8,352
6 Oct 2015	USD	81.8	81.96	79.97	79.97	79.97	-2.64 (-3.20%)	2,239
5 Oct 2015	USD	87.5	87.5	82.61	82.61	82.61	-5.075 (-5.79%)	3,835
2 Oct 2015	USD	85.68	87.685	85.68	87.685	87.685	+2.82 (+3.32%)	7,260
1 Oct 2015	USD	84.865	84.865	84.865	84.865	84.865	-0.95 (-1.11%)	0
30 Sep 2015	USD	85.815	85.815	85.815	85.815	85.815	+0.275 (+0.32%)	0
29 Sep 2015	USD	86.5	86.5	85.3	85.54	85.54	-1.66 (-1.90%)	21,285
28 Sep 2015	USD	86.35	87.2	86.29	87.2	87.2	+2.255 (+2.65%)	2,496
25 Sep 2015	USD	86.06	86.06	83.97	84.945	84.945	-2.045 (-2.35%)	4,296
24 Sep 2015	USD	87.4	89.19	86.1	86.99	86.99	+2.825 (+3.36%)	85,476
23 Sep 2015	USD	82.88	84.165	82.88	84.165	84.165	-1.06 (-1.24%)	4,480
22 Sep 2015	USD	84.6	86.31	84.6	85.225	85.225	+1.33 (+1.59%)	27,028
21 Sep 2015	USD	85.3	85.6	83.14	83.895	83.895	-1.98 (-2.31%)	2,608
18 Sep 2015	USD	87.59	87.59	85.875	85.875	85.875	+3.275 (+3.96%)	89
17 Sep 2015	USD	82.46	83.42	81.48	82.6	82.6	+0.13 (+0.16%)	1,997
16 Sep 2015	USD	85.3	86.29	82.3	82.47	82.47	-4.71 (-5.40%)	75,088
15 Sep 2015	USD	87.36	87.6	86.954	87.18	87.18	-1.39 (-1.57%)	322
14 Sep 2015	USD	88.49	89	86.93	88.57	88.57	+1.88 (+2.17%)	902

Unicorn Response |