WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2015 |
USD |
86.22 |
87.79 |
86.22 |
86.69 |
86.69 |
+1.01 (+1.18%)
|
3,786 |
| 10 Sep 2015 |
USD |
87.2 |
87.78 |
85.6 |
85.68 |
85.68 |
-0.315 (-0.37%)
|
16,232 |
| 9 Sep 2015 |
USD |
84.98 |
85.995 |
84.98 |
85.995 |
85.995 |
+1.585 (+1.88%)
|
331 |
| 8 Sep 2015 |
USD |
86.72 |
86.98 |
84.41 |
84.41 |
84.41 |
-3.15 (-3.60%)
|
178 |
| 7 Sep 2015 |
USD |
86.5 |
87.56 |
85.299 |
87.56 |
87.56 |
+3.235 (+3.84%)
|
34,816 |
| 4 Sep 2015 |
USD |
84.5 |
85 |
84.325 |
84.325 |
84.325 |
+2.37 (+2.89%)
|
135 |
| 3 Sep 2015 |
USD |
81.36 |
86.0613 |
80 |
81.955 |
81.955 |
-6.435 (-7.28%)
|
2,792 |
| 2 Sep 2015 |
USD |
88.37 |
89 |
83.4654 |
88.39 |
88.39 |
+3.345 (+3.93%)
|
4,424 |
| 1 Sep 2015 |
USD |
82.75 |
85.045 |
80.0336 |
85.045 |
85.045 |
-3.115 (-3.53%)
|
383,562 |
| 28 Aug 2015 |
USD |
91.58 |
95.16 |
86.98 |
88.16 |
88.16 |
-7.93 (-8.25%)
|
4,042 |
| 27 Aug 2015 |
USD |
101.34 |
101.34 |
93.9108 |
96.09 |
96.09 |
-5.395 (-5.32%)
|
1,902 |
| 26 Aug 2015 |
USD |
101.64 |
102.87 |
100.8092 |
101.485 |
101.485 |
+0.745 (+0.74%)
|
20,757 |
| 25 Aug 2015 |
USD |
102.72 |
102.7291 |
100.34 |
100.74 |
100.74 |
-2.79 (-2.69%)
|
19,046 |
| 24 Aug 2015 |
USD |
102.1 |
104.47 |
101.5 |
103.53 |
103.53 |
+4.31 (+4.34%)
|
2,856 |
| 21 Aug 2015 |
USD |
97.5 |
99.26 |
96.95 |
99.22 |
99.22 |
+2.955 (+3.07%)
|
58,655 |
| 20 Aug 2015 |
USD |
96.99 |
98.2 |
96.1842 |
96.265 |
96.265 |
+0.345 (+0.36%)
|
97,377 |
| 19 Aug 2015 |
USD |
93.19 |
95.96 |
92.9 |
95.92 |
95.92 |
+2.445 (+2.62%)
|
5,402 |
| 18 Aug 2015 |
USD |
94.43 |
94.7 |
93.16 |
93.475 |
93.475 |
+1.05 (+1.14%)
|
37,282 |
| 17 Aug 2015 |
USD |
93 |
93.55 |
92.3048 |
92.425 |
92.425 |
-0.065 (-0.07%)
|
18,648 |
| 14 Aug 2015 |
USD |
92.6 |
92.75 |
91.5036 |
92.49 |
92.49 |
+0.16 (+0.17%)
|
14,996 |
| 13 Aug 2015 |
USD |
90.14 |
92.6192 |
89.9 |
92.33 |
92.33 |
+1.18 (+1.29%)
|
7,028 |
| 12 Aug 2015 |
USD |
91.67 |
91.67 |
89.63 |
91.15 |
91.15 |
-0.03 (-0.03%)
|
38,010 |
| 11 Aug 2015 |
USD |
88.33 |
91.18 |
87.39 |
91.18 |
91.18 |
+2.39 (+2.69%)
|
40,443 |
| 10 Aug 2015 |
USD |
88.56 |
90.2394 |
87.99 |
88.79 |
88.79 |
-0.66 (-0.74%)
|
18,055 |
| 7 Aug 2015 |
USD |
87.53 |
89.45 |
87.49 |
89.45 |
89.45 |
+0.21 (+0.24%)
|
48,759 |
| 6 Aug 2015 |
USD |
87.69 |
89.24 |
87.6385 |
89.24 |
89.24 |
+2.85 (+3.30%)
|
37,789 |
| 5 Aug 2015 |
USD |
85.41 |
86.6 |
85.22 |
86.39 |
86.39 |
+0.73 (+0.85%)
|
6,761 |
| 4 Aug 2015 |
USD |
86.45 |
86.54 |
85.66 |
85.66 |
85.66 |
-0.385 (-0.45%)
|
33,716 |
| 3 Aug 2015 |
USD |
84.73 |
86.045 |
84.73 |
86.045 |
86.045 |
+3.19 (+3.85%)
|
20,606 |
| 31 Jul 2015 |
USD |
82.41 |
83.21 |
82.41 |
82.855 |
82.855 |
+1.955 (+2.42%)
|
23,574 |
