WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2015 |
USD |
81.08 |
81.53 |
80.33 |
80.9 |
80.9 |
+0.605 (+0.75%)
|
26,503 |
| 29 Jul 2015 |
USD |
82.84 |
83.5 |
80.19 |
80.295 |
80.295 |
-1.89 (-2.30%)
|
19,779 |
| 28 Jul 2015 |
USD |
84.05 |
84.78 |
82.185 |
82.185 |
82.185 |
-1.155 (-1.39%)
|
18,126 |
| 27 Jul 2015 |
USD |
82.58 |
83.76 |
77.5 |
83.34 |
83.34 |
+1.095 (+1.33%)
|
15,631 |
| 24 Jul 2015 |
USD |
81.46 |
82.41 |
80.91 |
82.245 |
82.245 |
+1.345 (+1.66%)
|
14,965 |
| 23 Jul 2015 |
USD |
80.47 |
81 |
80.26 |
80.9 |
80.9 |
+1.99 (+2.52%)
|
17,190 |
| 22 Jul 2015 |
USD |
79.27 |
79.7 |
78.57 |
78.91 |
78.91 |
+0.7 (+0.90%)
|
55,110 |
| 21 Jul 2015 |
USD |
78.75 |
79.09 |
77.6 |
78.21 |
78.21 |
-0.08 (-0.10%)
|
51,373 |
| 20 Jul 2015 |
USD |
77.17 |
78.5307 |
77.16 |
78.29 |
78.29 |
-0.21 (-0.27%)
|
5,216 |
| 17 Jul 2015 |
USD |
77.73 |
78.5 |
77.47 |
78.5 |
78.5 |
+1.815 (+2.37%)
|
23,906 |
| 16 Jul 2015 |
USD |
76.31 |
77.23 |
75.57 |
76.685 |
76.685 |
+0.97 (+1.28%)
|
40,580 |
| 15 Jul 2015 |
USD |
74.5 |
75.715 |
74.28 |
75.715 |
75.715 |
+0.375 (+0.50%)
|
23,615 |
| 14 Jul 2015 |
USD |
77.26 |
77.31 |
75.17 |
75.34 |
75.34 |
+0.46 (+0.61%)
|
55,025 |
| 13 Jul 2015 |
USD |
75.88 |
76.51 |
74.88 |
74.88 |
74.88 |
-0.7 (-0.93%)
|
51,571 |
| 10 Jul 2015 |
USD |
73.61 |
75.92 |
73.44 |
75.58 |
75.58 |
+0.64 (+0.85%)
|
5,054 |
| 9 Jul 2015 |
USD |
75.55 |
75.7416 |
74.18 |
74.94 |
74.94 |
-1.75 (-2.28%)
|
16,477 |
| 8 Jul 2015 |
USD |
75.16 |
76.7194 |
74.9991 |
76.69 |
76.69 |
-0.58 (-0.75%)
|
14,969 |
| 7 Jul 2015 |
USD |
74.62 |
77.9606 |
74.1906 |
77.27 |
77.27 |
+3.74 (+5.09%)
|
47,188 |
| 6 Jul 2015 |
USD |
72.5 |
73.55 |
72.23 |
73.53 |
73.53 |
+1.885 (+2.63%)
|
20,639 |
| 3 Jul 2015 |
USD |
70.45 |
71.645 |
70.33 |
71.645 |
71.645 |
+2.68 (+3.89%)
|
92,396 |
| 2 Jul 2015 |
USD |
69.65 |
69.94 |
68.81 |
68.965 |
68.965 |
+0.185 (+0.27%)
|
3,843 |
| 1 Jul 2015 |
USD |
68.05 |
68.78 |
68.05 |
68.78 |
68.78 |
+0.775 (+1.14%)
|
913 |
| 30 Jun 2015 |
USD |
68.5 |
69 |
67.75 |
68.005 |
68.005 |
-0.375 (-0.55%)
|
25,114 |
| 29 Jun 2015 |
USD |
67.89 |
68.9 |
67.89 |
68.38 |
68.38 |
+1.06 (+1.57%)
|
3,896 |
| 26 Jun 2015 |
USD |
67.89 |
67.89 |
67.32 |
67.32 |
67.32 |
+0.205 (+0.31%)
|
162 |
| 25 Jun 2015 |
USD |
66.3 |
67.115 |
66.25 |
67.115 |
67.115 |
+1.255 (+1.91%)
|
30,305 |
| 24 Jun 2015 |
USD |
65.5 |
65.86 |
65.15 |
65.86 |
65.86 |
+0.16 (+0.24%)
|
9,963 |
| 23 Jun 2015 |
USD |
66.26 |
66.8 |
65.65 |
65.7 |
65.7 |
-1.36 (-2.03%)
|
20,780 |
| 22 Jun 2015 |
USD |
66.16 |
67.21 |
66.16 |
67.06 |
67.06 |
+0.025 (+0.04%)
|
2,343 |
| 19 Jun 2015 |
USD |
66.52 |
67.035 |
66.3686 |
67.035 |
67.035 |
+1.25 (+1.90%)
|
1,065 |
