WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
USD |
66.93 |
66.93 |
65.3 |
65.785 |
65.785 |
-0.335 (-0.51%)
|
6,012 |
| 17 Jun 2015 |
USD |
66.04 |
66.12 |
64.92 |
66.12 |
66.12 |
-0.11 (-0.17%)
|
14,097 |
| 16 Jun 2015 |
USD |
65.93 |
66.75 |
65.91 |
66.23 |
66.23 |
-0.605 (-0.91%)
|
23,246 |
| 15 Jun 2015 |
USD |
67.06 |
67.1906 |
66.62 |
66.835 |
66.835 |
+0.595 (+0.90%)
|
25,785 |
| 12 Jun 2015 |
USD |
65.9 |
66.3 |
65.9 |
66.24 |
66.24 |
+0.45 (+0.68%)
|
9,698 |
| 11 Jun 2015 |
USD |
65 |
65.79 |
64.94 |
65.79 |
65.79 |
+0.43 (+0.66%)
|
10,112 |
| 10 Jun 2015 |
USD |
65.34 |
65.58 |
63.92 |
65.36 |
65.36 |
-1.145 (-1.72%)
|
20,285 |
| 9 Jun 2015 |
USD |
67.18 |
67.18 |
66.4394 |
66.505 |
66.505 |
-1.54 (-2.26%)
|
0 |
| 8 Jun 2015 |
USD |
68.19 |
68.19 |
67.66 |
68.045 |
68.045 |
-0.575 (-0.84%)
|
0 |
| 5 Jun 2015 |
USD |
69.37 |
70 |
68.18 |
68.62 |
68.62 |
+0.03 (+0.04%)
|
2,490 |
| 4 Jun 2015 |
USD |
67.1 |
68.59 |
67.1 |
68.59 |
68.59 |
+2.445 (+3.70%)
|
27,599 |
| 3 Jun 2015 |
USD |
65.66 |
66.8146 |
65.56 |
66.145 |
66.145 |
+0.66 (+1.01%)
|
42,488 |
| 2 Jun 2015 |
USD |
65.45 |
66.14 |
65.3122 |
65.485 |
65.485 |
-1.725 (-2.57%)
|
11,395 |
| 1 Jun 2015 |
USD |
67.15 |
67.21 |
66.5 |
67.21 |
67.21 |
+0.115 (+0.17%)
|
7,766 |
| 29 May 2015 |
USD |
68.35 |
69.25 |
67.095 |
67.095 |
67.095 |
-2.95 (-4.21%)
|
19,208 |
| 28 May 2015 |
USD |
69.37 |
70.69 |
69.04 |
70.045 |
70.045 |
+1.115 (+1.62%)
|
16,619 |
| 27 May 2015 |
USD |
68.17 |
69.56 |
68.03 |
68.93 |
68.93 |
+0.12 (+0.17%)
|
17,882 |
| 26 May 2015 |
USD |
67.49 |
68.81 |
67.49 |
68.81 |
68.81 |
+1.84 (+2.75%)
|
2,032 |
| 22 May 2015 |
USD |
66.9 |
67.43 |
66.29 |
66.97 |
66.97 |
+0.92 (+1.39%)
|
5,562 |
| 21 May 2015 |
USD |
67.15 |
67.9286 |
66.05 |
66.05 |
66.05 |
-2.385 (-3.49%)
|
12,396 |
| 20 May 2015 |
USD |
68.55 |
69.1814 |
68.12 |
68.435 |
68.435 |
-0.135 (-0.20%)
|
4,391 |
| 19 May 2015 |
USD |
67.36 |
68.73 |
67.32 |
68.57 |
68.57 |
+1.95 (+2.93%)
|
13,319 |
| 18 May 2015 |
USD |
65.71 |
66.62 |
65.71 |
66.62 |
66.62 |
-0.11 (-0.16%)
|
1,030 |
| 15 May 2015 |
USD |
66.5 |
67.736 |
66.3025 |
66.73 |
66.73 |
+0.945 (+1.44%)
|
418 |
| 14 May 2015 |
USD |
65.75 |
65.93 |
65.16 |
65.785 |
65.785 |
+0.895 (+1.38%)
|
40,455 |
| 13 May 2015 |
USD |
64.62 |
65.06 |
64.467 |
64.89 |
64.89 |
-0.57 (-0.87%)
|
3,968 |
| 12 May 2015 |
USD |
66.6 |
66.61 |
65.46 |
65.46 |
65.46 |
-1.85 (-2.75%)
|
3,940 |
| 11 May 2015 |
USD |
66.52 |
67.31 |
66.46 |
67.31 |
67.31 |
+0.47 (+0.70%)
|
4,487 |
| 8 May 2015 |
USD |
67.7 |
67.7 |
66.6 |
66.84 |
66.84 |
+0.405 (+0.61%)
|
1,567 |
| 7 May 2015 |
USD |
65.09 |
66.82 |
64.79 |
66.435 |
66.435 |
+1.595 (+2.46%)
|
13,450 |
