WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
USD |
18.305 |
18.305 |
17.925 |
17.925 |
17.925 |
-0.69 (-3.71%)
|
4,748 |
| 17 Nov 2023 |
USD |
19.015 |
19.015 |
18.615 |
18.615 |
18.615 |
-0.487 (-2.55%)
|
1,857 |
| 16 Nov 2023 |
USD |
18.75 |
19.1025 |
18.75 |
19.1025 |
19.1025 |
+0.932 (+5.13%)
|
8,085 |
| 15 Nov 2023 |
USD |
18.06 |
18.255 |
18.06 |
18.17 |
18.17 |
+0.347 (+1.95%)
|
10,265 |
| 14 Nov 2023 |
USD |
18.06 |
18.06 |
17.8225 |
17.8225 |
17.8225 |
-0.292 (-1.61%)
|
4,579 |
| 13 Nov 2023 |
USD |
18.22 |
18.22 |
18.09 |
18.115 |
18.115 |
-0.205 (-1.12%)
|
1,579 |
| 10 Nov 2023 |
USD |
18.545 |
18.545 |
18.3 |
18.32 |
18.32 |
-0.138 (-0.74%)
|
7,659 |
| 9 Nov 2023 |
USD |
18.4575 |
18.4575 |
18.4575 |
18.4575 |
18.4575 |
-0.055 (-0.30%)
|
0 |
| 8 Nov 2023 |
USD |
18.37 |
18.5125 |
18.35 |
18.5125 |
18.5125 |
+0.398 (+2.19%)
|
1,268 |
| 7 Nov 2023 |
USD |
17.82 |
18.115 |
17.82 |
18.115 |
18.115 |
+0.755 (+4.35%)
|
13,373 |
| 6 Nov 2023 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.098 (-0.56%)
|
0 |
| 3 Nov 2023 |
USD |
17.285 |
17.4575 |
17.1 |
17.4575 |
17.4575 |
+0.16 (+0.92%)
|
753 |
| 2 Nov 2023 |
USD |
17.385 |
17.405 |
17.2975 |
17.2975 |
17.2975 |
-0.01 (-0.06%)
|
398 |
| 1 Nov 2023 |
USD |
17.18 |
17.3075 |
17.18 |
17.3075 |
17.3075 |
+0.188 (+1.10%)
|
3,933 |
| 31 Oct 2023 |
USD |
17.185 |
17.185 |
17.12 |
17.12 |
17.12 |
-0.122 (-0.71%)
|
741 |
| 30 Oct 2023 |
USD |
16.985 |
17.2425 |
16.895 |
17.2425 |
17.2425 |
+0.163 (+0.95%)
|
5,478 |
| 27 Oct 2023 |
USD |
16.955 |
17.08 |
16.955 |
17.08 |
17.08 |
+0.03 (+0.18%)
|
3,200 |
| 26 Oct 2023 |
USD |
16.79 |
17.05 |
16.79 |
17.05 |
17.05 |
-0.028 (-0.16%)
|
1,826 |
| 25 Oct 2023 |
USD |
17.175 |
17.24 |
17.06 |
17.0775 |
17.0775 |
-0.083 (-0.48%)
|
4,280 |
| 24 Oct 2023 |
USD |
16.86 |
17.16 |
16.695 |
17.16 |
17.16 |
+0.645 (+3.91%)
|
2,051 |
| 23 Oct 2023 |
USD |
16.405 |
16.515 |
16.405 |
16.515 |
16.515 |
+0.37 (+2.29%)
|
400 |
| 20 Oct 2023 |
USD |
16.185 |
16.185 |
16.08 |
16.145 |
16.145 |
-0.645 (-3.84%)
|
3,028 |
| 19 Oct 2023 |
USD |
16.53 |
16.79 |
16.53 |
16.79 |
16.79 |
+0.273 (+1.65%)
|
2,063 |
| 18 Oct 2023 |
USD |
16.555 |
16.61 |
16.38 |
16.5175 |
16.5175 |
-0.455 (-2.68%)
|
3,817 |
| 17 Oct 2023 |
USD |
16.88 |
16.9725 |
16.77 |
16.9725 |
16.9725 |
+0.195 (+1.16%)
|
2,809 |
| 16 Oct 2023 |
USD |
16.725 |
16.795 |
16.72 |
16.7775 |
16.7775 |
-0.158 (-0.93%)
|
3,655 |
| 13 Oct 2023 |
USD |
17.385 |
17.385 |
16.935 |
16.935 |
16.935 |
-0.512 (-2.94%)
|
162 |
| 12 Oct 2023 |
USD |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
-0.14 (-0.80%)
|
0 |
| 11 Oct 2023 |
USD |
17.14 |
17.5875 |
17.14 |
17.5875 |
17.5875 |
+0.333 (+1.93%)
|
2,244 |
| 10 Oct 2023 |
USD |
17.22 |
17.255 |
17.07 |
17.255 |
17.255 |
+0.113 (+0.66%)
|
797 |
