WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2015 |
USD |
64.4 |
64.84 |
63.07 |
64.84 |
64.84 |
-0.345 (-0.53%)
|
8,347 |
| 5 May 2015 |
USD |
67.31 |
67.31 |
64.87 |
65.185 |
65.185 |
-2.15 (-3.19%)
|
11,831 |
| 1 May 2015 |
USD |
67.335 |
67.335 |
67.335 |
67.335 |
67.335 |
+0.26 (+0.39%)
|
0 |
| 30 Apr 2015 |
USD |
66.98 |
67.72 |
66.85 |
67.075 |
67.075 |
-0.32 (-0.47%)
|
3,251 |
| 29 Apr 2015 |
USD |
69.4 |
69.4 |
67.395 |
67.395 |
67.395 |
-1.54 (-2.23%)
|
6,108 |
| 28 Apr 2015 |
USD |
68.95 |
69.55 |
68.3105 |
68.935 |
68.935 |
+0.405 (+0.59%)
|
10,738 |
| 27 Apr 2015 |
USD |
68.5 |
68.85 |
68.13 |
68.53 |
68.53 |
-0.3 (-0.44%)
|
11,423 |
| 24 Apr 2015 |
USD |
67.95 |
69.16 |
67.871 |
68.83 |
68.83 |
+0.76 (+1.12%)
|
11,471 |
| 23 Apr 2015 |
USD |
70.5 |
70.69 |
68.07 |
68.07 |
68.07 |
-1.385 (-1.99%)
|
4,450 |
| 22 Apr 2015 |
USD |
70.8 |
70.8 |
69.455 |
69.455 |
69.455 |
+0.675 (+0.98%)
|
6,584 |
| 21 Apr 2015 |
USD |
69.05 |
69.15 |
68.5 |
68.78 |
68.78 |
+0.62 (+0.91%)
|
32,703 |
| 20 Apr 2015 |
USD |
68.31 |
69.71 |
67.82 |
68.16 |
68.16 |
-0.465 (-0.68%)
|
11,236 |
| 17 Apr 2015 |
USD |
68.15 |
69.0224 |
66.99 |
68.625 |
68.625 |
-1 (-1.44%)
|
2,491 |
| 16 Apr 2015 |
USD |
69.2 |
70.08 |
68.8 |
69.625 |
69.625 |
-0.535 (-0.76%)
|
18,060 |
| 15 Apr 2015 |
USD |
71.5 |
72.6201 |
70.16 |
70.16 |
70.16 |
-2.61 (-3.59%)
|
479,322 |
| 14 Apr 2015 |
USD |
72.86 |
73.5 |
72.16 |
72.77 |
72.77 |
-1.06 (-1.44%)
|
3,461 |
| 13 Apr 2015 |
USD |
73.67 |
74.213 |
72.726 |
73.83 |
73.83 |
-0.965 (-1.29%)
|
2,901 |
| 10 Apr 2015 |
USD |
76.05 |
76.38 |
74.795 |
74.795 |
74.795 |
-0.695 (-0.92%)
|
1,073 |
| 9 Apr 2015 |
USD |
74.88 |
75.6 |
74.7756 |
75.49 |
75.49 |
+0.7 (+0.94%)
|
798 |
| 8 Apr 2015 |
USD |
74.7 |
74.79 |
71.98 |
74.79 |
74.79 |
+1.775 (+2.43%)
|
6,557 |
| 7 Apr 2015 |
USD |
75 |
75.44 |
72.9 |
73.015 |
73.015 |
-6.325 (-7.97%)
|
5,558 |
| 2 Apr 2015 |
USD |
78.5 |
79.55 |
77.4 |
79.34 |
79.34 |
+0.25 (+0.32%)
|
1,354,556 |
| 1 Apr 2015 |
USD |
81.15 |
81.4 |
79.09 |
79.09 |
79.09 |
-2.18 (-2.68%)
|
302,096 |
| 31 Mar 2015 |
USD |
81.57 |
82.17 |
81.05 |
81.27 |
81.27 |
+0.4 (+0.49%)
|
14,469 |
| 30 Mar 2015 |
USD |
81.15 |
81.386 |
80.17 |
80.87 |
80.87 |
+2.745 (+3.51%)
|
1,305 |
| 27 Mar 2015 |
USD |
77.96 |
78.5457 |
77.2 |
78.125 |
78.125 |
+1.04 (+1.35%)
|
3,537 |
| 26 Mar 2015 |
USD |
74.6 |
78.66 |
74.35 |
77.085 |
77.085 |
-4.04 (-4.98%)
|
11,430 |
| 25 Mar 2015 |
USD |
82.35 |
83.18 |
81.125 |
81.125 |
81.125 |
-1.635 (-1.98%)
|
15,463 |
| 24 Mar 2015 |
USD |
81.55 |
83.72 |
81.2 |
82.76 |
82.76 |
-1.045 (-1.25%)
|
4,557 |
| 23 Mar 2015 |
USD |
84.25 |
86.37 |
83.46 |
83.805 |
83.805 |
+0.745 (+0.90%)
|
2,288 |
