WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2015 |
USD |
86.35 |
87.3 |
82.73 |
83.06 |
83.06 |
-3.585 (-4.14%)
|
8,046 |
| 19 Mar 2015 |
USD |
86.4 |
87.2 |
85.45 |
86.645 |
86.645 |
-1.555 (-1.76%)
|
15,829 |
| 18 Mar 2015 |
USD |
88.29 |
89.1188 |
87.99 |
88.2 |
88.2 |
+1.205 (+1.39%)
|
147,089 |
| 17 Mar 2015 |
USD |
86.15 |
87.65 |
85.651 |
86.995 |
86.995 |
+1 (+1.16%)
|
9,243 |
| 16 Mar 2015 |
USD |
84.1 |
86.95 |
83.48 |
85.995 |
85.995 |
+2.665 (+3.20%)
|
4,711 |
| 13 Mar 2015 |
USD |
80.17 |
83.33 |
80.17 |
83.33 |
83.33 |
+3.485 (+4.36%)
|
40,241 |
| 12 Mar 2015 |
USD |
79.75 |
79.845 |
78.44 |
79.845 |
79.845 |
+0.095 (+0.12%)
|
3,053 |
| 11 Mar 2015 |
USD |
78.1 |
80.03 |
78.1 |
79.75 |
79.75 |
+1.215 (+1.55%)
|
39,387 |
| 10 Mar 2015 |
USD |
77.75 |
78.535 |
77.5 |
78.535 |
78.535 |
+2.69 (+3.55%)
|
13,097 |
| 9 Mar 2015 |
USD |
76.73 |
76.73 |
75.845 |
75.845 |
75.845 |
-0.255 (-0.34%)
|
6,900 |
| 6 Mar 2015 |
USD |
74.83 |
76.1 |
74.83 |
76.1 |
76.1 |
+1.845 (+2.48%)
|
3,741 |
| 5 Mar 2015 |
USD |
74.25 |
75.68 |
73.45 |
74.255 |
74.255 |
-2.26 (-2.95%)
|
33,167 |
| 4 Mar 2015 |
USD |
76.5 |
76.65 |
74.89 |
76.515 |
76.515 |
+0.78 (+1.03%)
|
3,224 |
| 3 Mar 2015 |
USD |
75.81 |
76.1 |
75 |
75.735 |
75.735 |
+0.335 (+0.44%)
|
6,494 |
| 2 Mar 2015 |
USD |
76.7 |
76.84 |
75 |
75.4 |
75.4 |
-1.575 (-2.05%)
|
314,456 |
| 27 Feb 2015 |
USD |
77.1 |
77.1 |
76.7 |
76.975 |
76.975 |
-0.31 (-0.40%)
|
396 |
| 26 Feb 2015 |
USD |
75.8 |
77.285 |
74.57 |
77.285 |
77.285 |
-0.265 (-0.34%)
|
20,041 |
| 25 Feb 2015 |
USD |
78.48 |
78.68 |
77.55 |
77.55 |
77.55 |
+0.27 (+0.35%)
|
217 |
| 24 Feb 2015 |
USD |
77.35 |
78.98 |
77 |
77.28 |
77.28 |
-0.76 (-0.97%)
|
9,159 |
| 23 Feb 2015 |
USD |
76.95 |
78.94 |
76.95 |
78.04 |
78.04 |
+3.04 (+4.05%)
|
7,402 |
| 20 Feb 2015 |
USD |
74.53 |
75.6 |
74.53 |
75 |
75 |
-1.025 (-1.35%)
|
3,268 |
| 19 Feb 2015 |
USD |
76.6 |
77.48 |
75.65 |
76.025 |
76.025 |
+2.8 (+3.82%)
|
26,409 |
| 18 Feb 2015 |
USD |
72.95 |
73.52 |
70.92 |
73.225 |
73.225 |
-0.995 (-1.34%)
|
10,004 |
| 17 Feb 2015 |
USD |
72 |
74.45 |
69.31 |
74.22 |
74.22 |
+1.735 (+2.39%)
|
14,173 |
| 16 Feb 2015 |
USD |
72.84 |
73.44 |
72.16 |
72.485 |
72.485 |
+0.225 (+0.31%)
|
8,004 |
| 13 Feb 2015 |
USD |
73.23 |
73.61 |
71.79 |
72.26 |
72.26 |
-3.92 (-5.15%)
|
13,116 |
| 12 Feb 2015 |
USD |
76.82 |
76.91 |
75.14 |
76.18 |
76.18 |
-1.31 (-1.69%)
|
20,620 |
| 11 Feb 2015 |
USD |
76.37 |
78.79 |
75.96 |
77.49 |
77.49 |
+1.825 (+2.41%)
|
24,147 |
| 10 Feb 2015 |
USD |
74 |
75.91 |
73.5493 |
75.665 |
75.665 |
+3.165 (+4.37%)
|
19,263 |
| 9 Feb 2015 |
USD |
74.14 |
74.47 |
71.8 |
72.5 |
72.5 |
-2.25 (-3.01%)
|
51,779 |
