WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2015 |
USD |
75 |
75.4612 |
72.82 |
74.75 |
74.75 |
-0.37 (-0.49%)
|
16,980 |
| 5 Feb 2015 |
USD |
80.5 |
80.63 |
74.1 |
75.12 |
75.12 |
-1.795 (-2.33%)
|
6,144 |
| 4 Feb 2015 |
USD |
74.88 |
77.4 |
74.34 |
76.915 |
76.915 |
+0.275 (+0.36%)
|
11,656 |
| 3 Feb 2015 |
USD |
78.25 |
78.25 |
76.01 |
76.64 |
76.64 |
-3.74 (-4.65%)
|
30,754 |
| 2 Feb 2015 |
USD |
83.05 |
83.5 |
78.75 |
80.38 |
80.38 |
-7.04 (-8.05%)
|
36,276 |
| 30 Jan 2015 |
USD |
88.16 |
88.42 |
87.24 |
87.42 |
87.42 |
-2.565 (-2.85%)
|
4,346 |
| 29 Jan 2015 |
USD |
88.88 |
90 |
87.88 |
89.985 |
89.985 |
+2.705 (+3.10%)
|
29,425 |
| 28 Jan 2015 |
USD |
86.88 |
88.36 |
86.17 |
87.28 |
87.28 |
+0.91 (+1.05%)
|
8,535 |
| 27 Jan 2015 |
USD |
88.05 |
88.05 |
86.37 |
86.37 |
86.37 |
-0.395 (-0.46%)
|
40,803 |
| 26 Jan 2015 |
USD |
87.94 |
88.25 |
86.03 |
86.765 |
86.765 |
+1.16 (+1.36%)
|
20,148 |
| 23 Jan 2015 |
USD |
83.75 |
86.28 |
83.6434 |
85.605 |
85.605 |
+0.495 (+0.58%)
|
33,192 |
| 22 Jan 2015 |
USD |
82.6 |
85.11 |
80.86 |
85.11 |
85.11 |
+1.595 (+1.91%)
|
28,926 |
| 21 Jan 2015 |
USD |
84.59 |
84.79 |
82.34 |
83.515 |
83.515 |
-0.305 (-0.36%)
|
13,519 |
| 20 Jan 2015 |
USD |
83.45 |
84.15 |
82.5 |
83.82 |
83.82 |
+1.015 (+1.23%)
|
6,532 |
| 19 Jan 2015 |
USD |
82.09 |
82.805 |
81.26 |
82.805 |
82.805 |
-0.43 (-0.52%)
|
4,365 |
| 16 Jan 2015 |
USD |
84.22 |
84.22 |
81.78 |
83.235 |
83.235 |
-0.41 (-0.49%)
|
3,638 |
| 15 Jan 2015 |
USD |
82.84 |
83.8568 |
76.4475 |
83.645 |
83.645 |
-2.675 (-3.10%)
|
36,999 |
| 14 Jan 2015 |
USD |
87.3 |
87.67 |
84.8 |
86.32 |
86.32 |
-0.435 (-0.50%)
|
19,375 |
| 13 Jan 2015 |
USD |
88.81 |
88.81 |
85.71 |
86.755 |
86.755 |
+1.875 (+2.21%)
|
8,482 |
| 12 Jan 2015 |
USD |
83.9 |
85.91 |
83.67 |
84.88 |
84.88 |
+1.12 (+1.34%)
|
6,158 |
| 9 Jan 2015 |
USD |
81.2 |
84.15 |
81.0425 |
83.76 |
83.76 |
+1.84 (+2.25%)
|
15,304 |
| 8 Jan 2015 |
USD |
82.07 |
82.07 |
80.15 |
81.92 |
81.92 |
-0.945 (-1.14%)
|
8,750 |
| 7 Jan 2015 |
USD |
83.93 |
84.5344 |
81.5271 |
82.865 |
82.865 |
+0.235 (+0.28%)
|
6,566 |
| 6 Jan 2015 |
USD |
80.99 |
82.63 |
80.52 |
82.63 |
82.63 |
+2.915 (+3.66%)
|
3,859 |
| 5 Jan 2015 |
USD |
77.37 |
79.735 |
76.628 |
79.715 |
79.715 |
+4.775 (+6.37%)
|
9,040 |
| 2 Jan 2015 |
USD |
76.34 |
76.34 |
74.4592 |
74.94 |
74.94 |
-0.52 (-0.69%)
|
8,975 |
| 31 Dec 2014 |
USD |
74.58 |
75.71 |
74.58 |
75.46 |
75.46 |
+0.415 (+0.55%)
|
2,103 |
| 30 Dec 2014 |
USD |
75.03 |
75.91 |
73.9 |
75.045 |
75.045 |
+1.83 (+2.50%)
|
2,235 |
| 29 Dec 2014 |
USD |
72.6 |
73.215 |
72.12 |
73.215 |
73.215 |
+1.135 (+1.57%)
|
827 |
| 24 Dec 2014 |
USD |
70.83 |
72.09 |
70.7 |
72.08 |
72.08 |
+0.405 (+0.57%)
|
4,455 |
