WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2014	USD	71.86	72.14	71.47	71.675	71.675	-0.75 (-1.04%)	1,680
22 Dec 2014	USD	68.68	72.425	68.68	72.425	72.425	+0.215 (+0.30%)	21,048
19 Dec 2014	USD	73.65	74.34	71.55	72.21	72.21	-0.225 (-0.31%)	15,179
18 Dec 2014	USD	71	72.4379	68.61	72.435	72.435	+1.105 (+1.55%)	10,158
17 Dec 2014	USD	72.53	73.97	71.14	71.33	71.33	+0.335 (+0.47%)	11,102
16 Dec 2014	USD	73.42	74.7	70.65	70.995	70.995	-0.27 (-0.38%)	95,948
15 Dec 2014	USD	69.01	71.3	68.65	71.265	71.265	+1.875 (+2.70%)	5,390
12 Dec 2014	USD	68.2	69.5	68.1	69.39	69.39	+2.795 (+4.20%)	8,583
11 Dec 2014	USD	66.47	67.3	65.76	66.595	66.595	+0.12 (+0.18%)	2,718
10 Dec 2014	USD	66	66.475	64.7	66.475	66.475	+2.875 (+4.52%)	1,501
9 Dec 2014	USD	64.33	64.99	63.48	63.6	63.6	-0.41 (-0.64%)	2,974
8 Dec 2014	USD	62.85	64.1619	62.6845	64.01	64.01	+1.93 (+3.11%)	2,808
5 Dec 2014	USD	62.2	62.2	62.0264	62.08	62.08	+0.72 (+1.17%)	757
4 Dec 2014	USD	60.97	61.4	59.82	61.36	61.36	+1.2 (+1.99%)	1,725
3 Dec 2014	USD	60.4	60.902	60.16	60.16	60.16	+0.36 (+0.60%)	1,003
2 Dec 2014	USD	59.6	61.3596	58.75	59.8	59.8	-0.09 (-0.15%)	9,735
1 Dec 2014	USD	62.76	63.9139	59.89	59.89	59.89	+0.21 (+0.35%)	13,542
28 Nov 2014	USD	60.82	60.82	59.267	59.68	59.68	-0.65 (-1.08%)	12,837
27 Nov 2014	USD	58	60.55	56.5	60.33	60.33	+4.625 (+8.30%)	28,813
26 Nov 2014	USD	56.1	56.2506	55.46	55.705	55.705	+0.21 (+0.38%)	5,561
25 Nov 2014	USD	54.65	55.495	54.2	55.495	55.495	+1.73 (+3.22%)	6,042
24 Nov 2014	USD	54	54.1	53.765	53.765	53.765	-0.465 (-0.86%)	2,382
21 Nov 2014	USD	54.13	54.3665	53.211	54.23	54.23	-1.05 (-1.90%)	1,462
20 Nov 2014	USD	55.11	55.65	55.11	55.28	55.28	-0.115 (-0.21%)	13,548
19 Nov 2014	USD	55.3	55.5	55.3	55.395	55.395	+0.045 (+0.08%)	13,916
18 Nov 2014	USD	54.22	55.398	54.124	55.35	55.35	+0.31 (+0.56%)	11,274
17 Nov 2014	USD	55.35	55.35	54.97	55.04	55.04	-0.5 (-0.90%)	1,844
14 Nov 2014	USD	55.9	56.44	55.2	55.54	55.54	+0.375 (+0.68%)	10,912
13 Nov 2014	USD	54	55.165	53.98	55.165	55.165	+1.825 (+3.42%)	96,912
12 Nov 2014	USD	53.65	53.7665	53.34	53.34	53.34	-0.51 (-0.95%)	6,786

Unicorn Response |