WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
USD |
53.9 |
54.3135 |
53.68 |
53.85 |
53.85 |
+0.755 (+1.42%)
|
1,907 |
| 10 Nov 2014 |
USD |
52.95 |
53.1 |
52.73 |
53.095 |
53.095 |
+0.54 (+1.03%)
|
10,463 |
| 7 Nov 2014 |
USD |
52.81 |
52.9594 |
52.555 |
52.555 |
52.555 |
-0.925 (-1.73%)
|
10,280 |
| 6 Nov 2014 |
USD |
53.1 |
53.61 |
52.9173 |
53.48 |
53.48 |
+0.115 (+0.22%)
|
17,047 |
| 5 Nov 2014 |
USD |
54.13 |
54.13 |
53.01 |
53.365 |
53.365 |
-0.89 (-1.64%)
|
15,596 |
| 4 Nov 2014 |
USD |
53.69 |
54.4 |
53.58 |
54.255 |
54.255 |
+2.23 (+4.29%)
|
2,592 |
| 3 Nov 2014 |
USD |
51.92 |
52.025 |
51.618 |
52.025 |
52.025 |
-0.125 (-0.24%)
|
10,548 |
| 31 Oct 2014 |
USD |
51.8 |
52.27 |
51.7394 |
52.15 |
52.15 |
+0.785 (+1.53%)
|
14,811 |
| 30 Oct 2014 |
USD |
51.2 |
51.59 |
51.2 |
51.365 |
51.365 |
+0.88 (+1.74%)
|
18,455 |
| 29 Oct 2014 |
USD |
50.77 |
50.77 |
50.485 |
50.485 |
50.485 |
-0.885 (-1.72%)
|
387 |
| 28 Oct 2014 |
USD |
51.6 |
51.62 |
51.37 |
51.37 |
51.37 |
-0.37 (-0.72%)
|
8,211 |
| 27 Oct 2014 |
USD |
52.11 |
52.4914 |
51.7306 |
51.74 |
51.74 |
+0.25 (+0.49%)
|
8,146 |
| 24 Oct 2014 |
USD |
51.38 |
51.8 |
51.2464 |
51.49 |
51.49 |
+0.455 (+0.89%)
|
11,288 |
| 23 Oct 2014 |
USD |
51.67 |
51.8 |
50.85 |
51.035 |
51.035 |
+0.145 (+0.28%)
|
33,003 |
| 22 Oct 2014 |
USD |
50.71 |
50.89 |
50.4772 |
50.89 |
50.89 |
-0.27 (-0.53%)
|
1,107 |
| 21 Oct 2014 |
USD |
50.9 |
51.16 |
50.8206 |
51.16 |
51.16 |
-0.405 (-0.79%)
|
9,184 |
| 20 Oct 2014 |
USD |
51.01 |
51.72 |
50.69 |
51.565 |
51.565 |
+0.735 (+1.45%)
|
13,714 |
| 17 Oct 2014 |
USD |
51.05 |
51.08 |
50.098 |
50.83 |
50.83 |
-1.24 (-2.38%)
|
5,306 |
| 16 Oct 2014 |
USD |
52.51 |
52.81 |
51.919 |
52.07 |
52.07 |
-0.155 (-0.30%)
|
9,495 |
| 15 Oct 2014 |
USD |
51.51 |
52.7 |
51.51 |
52.225 |
52.225 |
+1.935 (+3.85%)
|
30,550 |
| 14 Oct 2014 |
USD |
49.97 |
50.5 |
49.95 |
50.29 |
50.29 |
+0.34 (+0.68%)
|
8,436 |
| 13 Oct 2014 |
USD |
50.06 |
50.23 |
49.9 |
49.95 |
49.95 |
+0.15 (+0.30%)
|
26,104 |
| 10 Oct 2014 |
USD |
49.9 |
50.18 |
49.75 |
49.8 |
49.8 |
+0.905 (+1.85%)
|
17,099 |
| 9 Oct 2014 |
USD |
48.23 |
49 |
48.23 |
48.895 |
48.895 |
+0.485 (+1.00%)
|
3,012 |
| 8 Oct 2014 |
USD |
48.1 |
48.6198 |
48 |
48.41 |
48.41 |
+0.945 (+1.99%)
|
23,186 |
| 7 Oct 2014 |
USD |
47.1 |
47.465 |
46.879 |
47.465 |
47.465 |
+0.035 (+0.07%)
|
43,290 |
| 6 Oct 2014 |
USD |
47.07 |
47.43 |
46.97 |
47.43 |
47.43 |
+0.01 (+0.02%)
|
34,109 |
| 3 Oct 2014 |
USD |
46.33 |
47.42 |
46.3 |
47.42 |
47.42 |
+0.175 (+0.37%)
|
46,856 |
| 2 Oct 2014 |
USD |
46.86 |
48.5 |
46.7602 |
47.245 |
47.245 |
+1.485 (+3.25%)
|
48,212 |
| 1 Oct 2014 |
USD |
46.36 |
46.36 |
45.76 |
45.76 |
45.76 |
-0.035 (-0.08%)
|
18,902 |
