WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2014	USD	44.84	45.795	44.84	45.795	45.795	+0.485 (+1.07%)	2,300
29 Sep 2014	USD	45.31	45.31	45.31	45.31	45.31	-0.42 (-0.92%)	0
26 Sep 2014	USD	45.74	45.86	45.7	45.73	45.73	+0.08 (+0.18%)	17,340
25 Sep 2014	USD	45.6	45.65	45.4498	45.65	45.65	-0.85 (-1.83%)	14,010
24 Sep 2014	USD	46.57	46.57	46.1898	46.5	46.5	+0.09 (+0.19%)	26,660
23 Sep 2014	USD	46.67	46.7	46.35	46.41	46.41	-0.37 (-0.79%)	33,758
22 Sep 2014	USD	46.6	46.78	46.3298	46.78	46.78	+0.34 (+0.73%)	25,622
19 Sep 2014	USD	46.36	46.62	46.23	46.44	46.44	+0.63 (+1.38%)	35,884
18 Sep 2014	USD	45.65	45.81	45.5298	45.81	45.81	+0.265 (+0.58%)	7,534
17 Sep 2014	USD	45.42	45.75	45.32	45.545	45.545	-0.19 (-0.42%)	16,350
16 Sep 2014	USD	46.43	46.45	45.735	45.735	45.735	-0.925 (-1.98%)	7,033
15 Sep 2014	USD	46.94	47.97	46.59	46.66	46.66	+0.19 (+0.41%)	15,864
12 Sep 2014	USD	46.3	46.47	46.1502	46.47	46.47	-0.26 (-0.56%)	9,614
11 Sep 2014	USD	47.41	47.41	46.6798	46.73	46.73	-0.31 (-0.66%)	10,438
10 Sep 2014	USD	46.67	47.0502	46.3	47.04	47.04	+0.84 (+1.82%)	33,214
9 Sep 2014	USD	46.11	46.2	46.05	46.2	46.2	-0.24 (-0.52%)	3,222
8 Sep 2014	USD	45.91	46.547	45.91	46.44	46.44	+0.49 (+1.07%)	12,784
5 Sep 2014	USD	45.27	45.95	45.2	45.95	45.95	+0.54 (+1.19%)	16,585
4 Sep 2014	USD	45.36	45.41	45.07	45.41	45.41	-0.03 (-0.07%)	11,842
3 Sep 2014	USD	45.95	45.98	45.44	45.44	45.44	-0.34 (-0.74%)	9,885
2 Sep 2014	USD	45.2	45.78	45.2	45.78	45.78	+0.67 (+1.49%)	18,669
1 Sep 2014	USD	45.03	45.13	45.01	45.11	45.11	-0.18 (-0.40%)	6,466
29 Aug 2014	USD	45.29	45.29	45.21	45.29	45.29	-0.24 (-0.53%)	1,762
28 Aug 2014	USD	45.44	45.53	45.432	45.53	45.53	-0.24 (-0.52%)	568
27 Aug 2014	USD	45.61	45.77	45.61	45.77	45.77	+0.03 (+0.07%)	6,918
26 Aug 2014	USD	45.85	45.9821	45.59	45.74	45.74	-0.35 (-0.76%)	2,875
22 Aug 2014	USD	46.05	46.09	45.8063	46.09	46.09	+0.41 (+0.90%)	269
21 Aug 2014	USD	46.17	46.38	45.68	45.68	45.68	-0.43 (-0.93%)	27,386
20 Aug 2014	USD	46.22	46.22	46.04	46.11	46.11	+0.08 (+0.17%)	9,721
19 Aug 2014	USD	45.7	46.0797	45.67	46.03	46.03	+0.11 (+0.24%)	10,239

Unicorn Response |