WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	USD	45.92	45.96	45.91	45.92	45.92	+0.48 (+1.06%)	23,089
15 Aug 2014	USD	45.59	45.62	45.33	45.44	45.44	+0.195 (+0.43%)	521
14 Aug 2014	USD	44.5	45.245	44.49	45.245	45.245	+0.455 (+1.02%)	6,958
13 Aug 2014	USD	44.55	44.79	44.51	44.79	44.79	+0.16 (+0.36%)	7,014
12 Aug 2014	USD	44.53	44.63	44.53	44.63	44.63	+0.495 (+1.12%)	7,031
11 Aug 2014	USD	44.24	44.24	44.135	44.135	44.135	-0.435 (-0.98%)	13,688
8 Aug 2014	USD	44.16	44.57	44.16	44.57	44.57	-0.21 (-0.47%)	32,688
7 Aug 2014	USD	44.67	44.82	44.62	44.78	44.78	+0.26 (+0.58%)	3,838
6 Aug 2014	USD	44.43	44.52	44.22	44.52	44.52	-0.005 (-0.01%)	18,266
5 Aug 2014	USD	43.98	44.525	43.98	44.525	44.525	+0.22 (+0.50%)	48
4 Aug 2014	USD	44.19	44.46	44.14	44.305	44.305	-0.26 (-0.58%)	848
1 Aug 2014	USD	44.22	44.66	44.22	44.565	44.565	+0.95 (+2.18%)	16,170
31 Jul 2014	USD	43.69	43.69	43.615	43.615	43.615	+0.6 (+1.39%)	1,536
30 Jul 2014	USD	42.8	43.02	42.74	43.015	43.015	-0.035 (-0.08%)	20,132
29 Jul 2014	USD	43.07	43.07	42.94	43.05	43.05	+0.36 (+0.84%)	7,585
28 Jul 2014	USD	42.64	43	42.5506	42.69	42.69	+0.175 (+0.41%)	19,804
25 Jul 2014	USD	42.73	42.92	42.47	42.515	42.515	+0.195 (+0.46%)	20,800
24 Jul 2014	USD	42.13	42.32	42.13	42.32	42.32	+0.255 (+0.61%)	295
23 Jul 2014	USD	42.56	42.56	42.065	42.065	42.065	-0.3 (-0.71%)	10,581
22 Jul 2014	USD	42.1073	42.365	42.1073	42.365	42.365	-0.19 (-0.45%)	353
21 Jul 2014	USD	42.77	42.77	42.46	42.555	42.555	+0.045 (+0.11%)	8,551
18 Jul 2014	USD	42.58	42.59	42.49	42.51	42.51	-0.175 (-0.41%)	7,277
17 Jul 2014	USD	42.85	42.86	42.685	42.685	42.685	-0.475 (-1.10%)	43,801
16 Jul 2014	USD	43.38	43.44	43.08	43.16	43.16	-0.79 (-1.80%)	15,826
15 Jul 2014	USD	43.51	44	43.32	43.95	43.95	+0.535 (+1.23%)	50,466
14 Jul 2014	USD	43.52	43.5595	43.33	43.415	43.415	+0.3 (+0.70%)	3,990
11 Jul 2014	USD	42.67	43.115	42.67	43.115	43.115	+0.245 (+0.57%)	8,631
10 Jul 2014	USD	42.87	42.89	42.83	42.87	42.87	+0.16 (+0.37%)	7,496
9 Jul 2014	USD	42.44	42.71	42.43	42.71	42.71	+0.425 (+1.01%)	10,308
8 Jul 2014	USD	42.31	42.3195	42.22	42.285	42.285	-0.01 (-0.02%)	3,740

Unicorn Response |