WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2014	USD	42.14	42.32	42.05	42.295	42.295	+0.13 (+0.31%)	23,122
4 Jul 2014	USD	42.05	42.165	42.02	42.165	42.165	-0.005 (-0.01%)	6,797
3 Jul 2014	USD	42.04	42.19	42.01	42.17	42.17	+0.52 (+1.25%)	23,256
2 Jul 2014	USD	41.69	41.75	41.59	41.65	41.65	+0.015 (+0.04%)	11,403
1 Jul 2014	USD	41.635	41.635	41.635	41.635	41.635	+0.04 (+0.10%)	0
30 Jun 2014	USD	41.595	41.595	41.595	41.595	41.595	+0.075 (+0.18%)	0
27 Jun 2014	USD	41.58	41.58	40.5	41.52	41.52	-0.135 (-0.32%)	19,609
26 Jun 2014	USD	41.18	41.655	41.18	41.655	41.655	+0.35 (+0.85%)	12,832
25 Jun 2014	USD	41.4	41.51	41.305	41.305	41.305	+0.07 (+0.17%)	1,241
24 Jun 2014	USD	41.42	41.5431	41.235	41.235	41.235	-0.12 (-0.29%)	4,905
23 Jun 2014	USD	40.97	41.355	40.11	41.355	41.355	+0.125 (+0.30%)	2,021
20 Jun 2014	USD	41.42	41.44	41.21	41.23	41.23	-0.12 (-0.29%)	19,636
19 Jun 2014	USD	41.42	41.57	41.2998	41.35	41.35	-0.255 (-0.61%)	11,063
18 Jun 2014	USD	41.44	41.605	41.33	41.605	41.605	+0.39 (+0.95%)	8,368
17 Jun 2014	USD	41.5	41.5321	41.215	41.215	41.215	-0.15 (-0.36%)	8,577
16 Jun 2014	USD	41.42	41.46	41.365	41.365	41.365	-0.175 (-0.42%)	13,884
13 Jun 2014	USD	41.23	41.6	41.21	41.54	41.54	-0.265 (-0.63%)	22,920
12 Jun 2014	USD	42.3	42.3	41.69	41.805	41.805	-0.585 (-1.38%)	10,329
11 Jun 2014	USD	42.4289	42.4915	42.39	42.39	42.39	-0.1 (-0.24%)	207
10 Jun 2014	USD	42.4	42.49	42.3594	42.49	42.49	-0.09 (-0.21%)	1,240
9 Jun 2014	USD	43.07	43.08	42.55	42.58	42.58	-0.655 (-1.51%)	13,357
6 Jun 2014	USD	43.21	43.235	43.19	43.235	43.235	-0.03 (-0.07%)	11,699
5 Jun 2014	USD	43.34	43.63	43.22	43.265	43.265	+0.325 (+0.76%)	9,353
4 Jun 2014	USD	43.14	43.14	42.8	42.94	42.94	-0.27 (-0.62%)	9,513
3 Jun 2014	USD	43.24	43.39	43.13	43.21	43.21	-0.125 (-0.29%)	2,419
2 Jun 2014	USD	43.02	43.36	42.99	43.335	43.335	+0.12 (+0.28%)	1,324
30 May 2014	USD	43.215	43.215	43.215	43.215	43.215	+0.285 (+0.66%)	0
29 May 2014	USD	43.18	43.19	42.93	42.93	42.93	+0.095 (+0.22%)	2,678
28 May 2014	USD	42.54	42.9	42.54	42.835	42.835	+0.195 (+0.46%)	149,559
27 May 2014	USD	42.6	42.81	42.57	42.64	42.64	+0.08 (+0.19%)	9,828

Unicorn Response |