WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2014	USD	42.69	42.69	42.56	42.56	42.56	-0.2 (-0.47%)	43,371
22 May 2014	USD	42.71	42.77	42.71	42.76	42.76	-0.07 (-0.16%)	289
21 May 2014	USD	43.12	43.12	42.83	42.83	42.83	-0.695 (-1.60%)	3,314
20 May 2014	USD	43.42	43.525	43.41	43.525	43.525	+0.035 (+0.08%)	3,004
19 May 2014	USD	43.55	43.55	43.48	43.49	43.49	-0.22 (-0.50%)	728
16 May 2014	USD	43.73	43.78	43.7	43.71	43.71	-0.21 (-0.48%)	14,004
15 May 2014	USD	43.88	43.97	43.74	43.92	43.92	+0.2 (+0.46%)	31,406
14 May 2014	USD	43.89	43.89	43.6798	43.72	43.72	-0.455 (-1.03%)	8,029
13 May 2014	USD	44.5	44.5	44.16	44.175	44.175	-0.29 (-0.65%)	10,898
12 May 2014	USD	44.73	44.73	44.42	44.465	44.465	+0.005 (+0.01%)	7,220
9 May 2014	USD	44.55	44.58	44.3	44.46	44.46	-0.315 (-0.70%)	17,277
8 May 2014	USD	44.67	44.775	44.5702	44.775	44.775	+0.185 (+0.41%)	1,485
7 May 2014	USD	44.55	44.91	44.42	44.59	44.59	-0.185 (-0.41%)	8,510
6 May 2014	USD	45.01	45.07	44.74	44.775	44.775	-0.005 (-0.01%)	6,332
2 May 2014	USD	44.94	45.069	44.78	44.78	44.78	-0.3 (-0.67%)	5,024
1 May 2014	USD	44.97	45.26	44.96	45.08	45.08	+0.15 (+0.33%)	3,291
30 Apr 2014	USD	44.68	45	44.66	44.93	44.93	+0.91 (+2.07%)	17,181
29 Apr 2014	USD	44.33	44.33	43.94	44.02	44.02	-0.62 (-1.39%)	3,537
28 Apr 2014	USD	44.26	44.64	44.16	44.64	44.64	+0.155 (+0.35%)	3,670
25 Apr 2014	USD	44.11	44.485	44.11	44.485	44.485	+0.59 (+1.34%)	6,830
24 Apr 2014	USD	44.07	44.14	43.78	43.895	43.895	-0.14 (-0.32%)	5,034
23 Apr 2014	USD	44.09	44.13	43.97	44.035	44.035	-0.04 (-0.09%)	16,145
22 Apr 2014	USD	43.58	44.075	43.58	44.075	44.075	+0.725 (+1.67%)	3,523
17 Apr 2014	USD	43.55	43.59	43.35	43.35	43.35	-0.31 (-0.71%)	2,998
16 Apr 2014	USD	43.56	43.66	43.3	43.66	43.66	+0.03 (+0.07%)	14,932
15 Apr 2014	USD	43.89	43.89	43.6	43.63	43.63	-0.065 (-0.15%)	2,887
14 Apr 2014	USD	43.88	43.88	43.695	43.695	43.695	-0.065 (-0.15%)	1,134
11 Apr 2014	USD	43.8	44.1295	43.76	43.76	43.76	-0.28 (-0.64%)	398
10 Apr 2014	USD	43.97	44.04	43.89	44.04	44.04	-0.2 (-0.45%)	8,373
9 Apr 2014	USD	44.44	44.44	44.18	44.24	44.24	-0.575 (-1.28%)	11,528

Unicorn Response |