WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	USD	44.87	44.87	44.815	44.815	44.815	-0.36 (-0.80%)	1,834
7 Apr 2014	USD	45.21	45.21	45.02	45.175	45.175	+0.25 (+0.56%)	583
4 Apr 2014	USD	45	45.1001	44.88	44.925	44.925	-0.68 (-1.49%)	4,293
3 Apr 2014	USD	45.8	45.8	45.49	45.605	45.605	-0.195 (-0.43%)	10,036
2 Apr 2014	USD	45.6	45.91	45.57	45.8	45.8	+0.61 (+1.35%)	7,110
1 Apr 2014	USD	44.81	45.2092	44.81	45.19	45.19	+0.15 (+0.33%)	292
31 Mar 2014	USD	44.72	45.04	44.72	45.04	45.04	+0.295 (+0.66%)	612
28 Mar 2014	USD	44.68	44.8097	44.5	44.745	44.745	-0.075 (-0.17%)	1,078
27 Mar 2014	USD	45.4	45.4	44.82	44.82	44.82	-0.75 (-1.65%)	6,070
26 Mar 2014	USD	45.57	45.57	45.57	45.57	45.57	+0.045 (+0.10%)	0
25 Mar 2014	USD	45.61	45.61	45.49	45.525	45.525	-0.15 (-0.33%)	2,326
24 Mar 2014	USD	45.46	45.7066	45.46	45.675	45.675	+0.145 (+0.32%)	508
21 Mar 2014	USD	46.09	46.09	45.47	45.53	45.53	-0.74 (-1.60%)	1,724
20 Mar 2014	USD	45.82	46.27	45.82	46.27	46.27	+0.16 (+0.35%)	4,840
19 Mar 2014	USD	45.94	46.11	45.94	46.11	46.11	+0.005 (+0.01%)	906
18 Mar 2014	USD	46.5	46.57	46.105	46.105	46.105	-0.68 (-1.45%)	2,462
17 Mar 2014	USD	46.33	46.86	46.33	46.785	46.785	+0.41 (+0.88%)	6,427
14 Mar 2014	USD	46.52	46.52	46.17	46.375	46.375	-0.285 (-0.61%)	5,612
13 Mar 2014	USD	46.51	46.66	46.43	46.66	46.66	-0.025 (-0.05%)	8,251
12 Mar 2014	USD	46.1	46.75	46.1	46.685	46.685	+1.11 (+2.44%)	18,828
11 Mar 2014	USD	45.18	45.575	45.12	45.575	45.575	+0.325 (+0.72%)	6,550
10 Mar 2014	USD	45.26	45.34	45.11	45.25	45.25	+0.56 (+1.25%)	10,915
7 Mar 2014	USD	44.95	45.06	44.6895	44.69	44.69	-0.6 (-1.32%)	6,342
6 Mar 2014	USD	45.37	45.4685	45.18	45.29	45.29	+0.43 (+0.96%)	5,809
5 Mar 2014	USD	44.42	44.86	44.42	44.86	44.86	+0.405 (+0.91%)	7,688
4 Mar 2014	USD	44.2	44.455	44.08	44.455	44.455	+0.56 (+1.28%)	11,839
3 Mar 2014	USD	44.04	44.26	43.8107	43.895	43.895	-0.91 (-2.03%)	22,358
28 Feb 2014	USD	45.07	45.08	44.76	44.805	44.805	-0.195 (-0.43%)	30,800
27 Feb 2014	USD	44.85	45	44.74	45	45	+0.195 (+0.44%)	20,353
26 Feb 2014	USD	45	45.12	44.74	44.805	44.805	-0.435 (-0.96%)	17,203

Unicorn Response |