WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
17.24 |
17.275 |
17.1425 |
17.1425 |
17.1425 |
-0.752 (-4.21%)
|
850 |
| 6 Oct 2023 |
USD |
17.945 |
18.03 |
17.79 |
17.895 |
17.895 |
+0.043 (+0.24%)
|
8,068 |
| 5 Oct 2023 |
USD |
17.435 |
17.865 |
17.435 |
17.8525 |
17.8525 |
+0.662 (+3.85%)
|
13,011 |
| 4 Oct 2023 |
USD |
16.695 |
17.19 |
16.695 |
17.19 |
17.19 |
+0.64 (+3.87%)
|
11,249 |
| 3 Oct 2023 |
USD |
16.755 |
16.775 |
16.55 |
16.55 |
16.55 |
-0.128 (-0.76%)
|
16,357 |
| 2 Oct 2023 |
USD |
16.195 |
16.6775 |
16.195 |
16.6775 |
16.6775 |
+0.372 (+2.28%)
|
34,708 |
| 29 Sep 2023 |
USD |
16.17 |
16.365 |
16.07 |
16.305 |
16.305 |
+0.26 (+1.62%)
|
22,181 |
| 28 Sep 2023 |
USD |
15.95 |
16.1 |
15.875 |
16.045 |
16.045 |
+0.158 (+0.99%)
|
12,482 |
| 27 Sep 2023 |
USD |
16.225 |
16.225 |
15.88 |
15.8875 |
15.8875 |
-0.535 (-3.26%)
|
22,348 |
| 26 Sep 2023 |
USD |
16.74 |
16.74 |
16.41 |
16.4225 |
16.4225 |
-0.117 (-0.71%)
|
26,068 |
| 25 Sep 2023 |
USD |
16.53 |
16.54 |
16.53 |
16.54 |
16.54 |
+0.133 (+0.81%)
|
2,000 |
| 22 Sep 2023 |
USD |
16.375 |
16.43 |
16.325 |
16.4075 |
16.4075 |
+0.072 (+0.44%)
|
8,357 |
| 21 Sep 2023 |
USD |
16.625 |
16.675 |
16.285 |
16.335 |
16.335 |
+0.04 (+0.25%)
|
43,738 |
| 20 Sep 2023 |
USD |
16.465 |
16.51 |
16.25 |
16.295 |
16.295 |
+0.155 (+0.96%)
|
17,086 |
| 19 Sep 2023 |
USD |
16.225 |
16.26 |
16.09 |
16.14 |
16.14 |
-0.068 (-0.42%)
|
19,237 |
| 18 Sep 2023 |
USD |
16.24 |
16.3 |
16.17 |
16.2075 |
16.2075 |
-0.15 (-0.92%)
|
42,019 |
| 15 Sep 2023 |
USD |
16.36 |
16.36 |
16.3575 |
16.3575 |
16.3575 |
-0.092 (-0.56%)
|
900 |
| 14 Sep 2023 |
USD |
16.595 |
16.595 |
16.41 |
16.45 |
16.45 |
-0.195 (-1.17%)
|
1,389 |
| 13 Sep 2023 |
USD |
16.53 |
16.645 |
16.53 |
16.645 |
16.645 |
+0.048 (+0.29%)
|
3,412 |
| 12 Sep 2023 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.357 (-2.11%)
|
0 |
| 11 Sep 2023 |
USD |
17.015 |
17.015 |
16.795 |
16.955 |
16.955 |
+0.08 (+0.47%)
|
1,565 |
| 8 Sep 2023 |
USD |
17.01 |
17.01 |
16.87 |
16.875 |
16.875 |
-0.07 (-0.41%)
|
1,030 |
| 7 Sep 2023 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
-0.077 (-0.46%)
|
0 |
| 6 Sep 2023 |
USD |
17.11 |
17.2 |
16.975 |
17.0225 |
17.0225 |
+0.107 (+0.64%)
|
15,536 |
| 5 Sep 2023 |
USD |
17.19 |
17.195 |
16.915 |
16.915 |
16.915 |
-0.33 (-1.91%)
|
7,130 |
| 4 Sep 2023 |
USD |
17.31 |
17.31 |
17.245 |
17.245 |
17.245 |
-0.217 (-1.25%)
|
921 |
| 1 Sep 2023 |
USD |
17.68 |
17.68 |
17.4625 |
17.4625 |
17.4625 |
-0.438 (-2.44%)
|
5,255 |
| 31 Aug 2023 |
USD |
17.93 |
17.93 |
17.8 |
17.9 |
17.9 |
-0.338 (-1.85%)
|
1,085 |
| 30 Aug 2023 |
USD |
18.05 |
18.2375 |
18.05 |
18.2375 |
18.2375 |
-0.085 (-0.46%)
|
8,361 |
| 29 Aug 2023 |
USD |
18.355 |
18.355 |
18.3225 |
18.3225 |
18.3225 |
-0.198 (-1.07%)
|
603 |
