WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2014 |
USD |
45.07 |
45.35 |
45.02 |
45.24 |
45.24 |
+0.655 (+1.47%)
|
15,031 |
| 24 Feb 2014 |
USD |
45.04 |
45.04 |
44.585 |
44.585 |
44.585 |
-0.475 (-1.05%)
|
4,132 |
| 21 Feb 2014 |
USD |
44.88 |
45.06 |
44.87 |
45.06 |
45.06 |
+0.28 (+0.63%)
|
10,498 |
| 20 Feb 2014 |
USD |
44.86 |
44.96 |
44.78 |
44.78 |
44.78 |
-0.16 (-0.36%)
|
2,766 |
| 19 Feb 2014 |
USD |
45.12 |
45.2 |
44.9 |
44.94 |
44.94 |
-0.51 (-1.12%)
|
11,552 |
| 18 Feb 2014 |
USD |
45.46 |
45.7906 |
45.45 |
45.45 |
45.45 |
-0.385 (-0.84%)
|
3,306 |
| 17 Feb 2014 |
USD |
45.77 |
45.8569 |
45.75 |
45.835 |
45.835 |
-0.3 (-0.65%)
|
1,166 |
| 14 Feb 2014 |
USD |
46.11 |
46.2402 |
46.09 |
46.135 |
46.135 |
+0.095 (+0.21%)
|
9,036 |
| 13 Feb 2014 |
USD |
46.19 |
46.3788 |
46.04 |
46.04 |
46.04 |
+0.16 (+0.35%)
|
13,136 |
| 12 Feb 2014 |
USD |
46.05 |
46.05 |
45.74 |
45.88 |
45.88 |
-0.365 (-0.79%)
|
19,032 |
| 11 Feb 2014 |
USD |
46.14 |
46.25 |
46.14 |
46.245 |
46.245 |
+0.095 (+0.21%)
|
1,005 |
| 10 Feb 2014 |
USD |
46.6 |
46.63 |
46.15 |
46.15 |
46.15 |
-0.945 (-2.01%)
|
19,962 |
| 7 Feb 2014 |
USD |
47.18 |
47.29 |
47.095 |
47.095 |
47.095 |
-0.055 (-0.12%)
|
3,711 |
| 6 Feb 2014 |
USD |
47.08 |
47.2 |
46.89 |
47.15 |
47.15 |
-0.57 (-1.19%)
|
12,463 |
| 5 Feb 2014 |
USD |
47.15 |
47.72 |
47.15 |
47.72 |
47.72 |
+0.14 (+0.29%)
|
13,612 |
| 4 Feb 2014 |
USD |
47.75 |
47.87 |
47.41 |
47.58 |
47.58 |
-0.435 (-0.91%)
|
10,384 |
| 3 Feb 2014 |
USD |
47.71 |
48.015 |
47.54 |
48.015 |
48.015 |
+0.645 (+1.36%)
|
5,652 |
| 31 Jan 2014 |
USD |
47.56 |
47.56 |
47.37 |
47.37 |
47.37 |
+0.26 (+0.55%)
|
1,398 |
| 30 Jan 2014 |
USD |
47.32 |
47.38 |
47.0453 |
47.11 |
47.11 |
-0.61 (-1.28%)
|
19,740 |
| 29 Jan 2014 |
USD |
47.73 |
48 |
47.59 |
47.72 |
47.72 |
+0.135 (+0.28%)
|
15,810 |
| 28 Jan 2014 |
USD |
48.22 |
48.23 |
47.5607 |
47.585 |
47.585 |
-0.775 (-1.60%)
|
9,496 |
| 27 Jan 2014 |
USD |
47.84 |
48.36 |
47.8375 |
48.36 |
48.36 |
+0.43 (+0.90%)
|
1,480 |
| 24 Jan 2014 |
USD |
47.48 |
47.95 |
47.48 |
47.93 |
47.93 |
+0.47 (+0.99%)
|
14,477 |
| 23 Jan 2014 |
USD |
47.81 |
47.97 |
47.46 |
47.46 |
47.46 |
-0.48 (-1.00%)
|
14,720 |
| 22 Jan 2014 |
USD |
48.5 |
48.63 |
47.94 |
47.94 |
47.94 |
-1.015 (-2.07%)
|
12,772 |
| 21 Jan 2014 |
USD |
49.15 |
49.15 |
48.7 |
48.955 |
48.955 |
-0.515 (-1.04%)
|
15,400 |
| 20 Jan 2014 |
USD |
49.41 |
49.47 |
49.3 |
49.47 |
49.47 |
+0.405 (+0.83%)
|
6,518 |
| 17 Jan 2014 |
USD |
49.08 |
49.24 |
49.05 |
49.065 |
49.065 |
-0.245 (-0.50%)
|
8,249 |
| 16 Jan 2014 |
USD |
49.21 |
49.35 |
49.21 |
49.31 |
49.31 |
+0.195 (+0.40%)
|
4,790 |
| 15 Jan 2014 |
USD |
49.61 |
49.61 |
49.115 |
49.115 |
49.115 |
-1.105 (-2.20%)
|
7,560 |
