WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2014 |
USD |
50.32 |
50.4 |
50.12 |
50.22 |
50.22 |
-0.09 (-0.18%)
|
13,882 |
13 Jan 2014 |
USD |
50.43 |
50.43 |
50.27 |
50.31 |
50.31 |
+0.095 (+0.19%)
|
5,036 |
10 Jan 2014 |
USD |
50.04 |
50.25 |
49.8 |
50.215 |
50.215 |
-0.125 (-0.25%)
|
16,751 |
9 Jan 2014 |
USD |
49.9 |
50.34 |
49.87 |
50.34 |
50.34 |
+0.405 (+0.81%)
|
3,759 |
8 Jan 2014 |
USD |
49.31 |
49.935 |
49.31 |
49.935 |
49.935 |
+0.525 (+1.06%)
|
466 |
7 Jan 2014 |
USD |
49.37 |
49.41 |
49.33 |
49.41 |
49.41 |
-0.11 (-0.22%)
|
783 |
6 Jan 2014 |
USD |
49.17 |
49.52 |
49.17 |
49.52 |
49.52 |
+0.44 (+0.90%)
|
5,903 |
3 Jan 2014 |
USD |
48.55 |
49.1 |
48.51 |
49.08 |
49.08 |
+0.88 (+1.83%)
|
8,288 |
2 Jan 2014 |
USD |
47.08 |
48.2 |
47.08 |
48.2 |
48.2 |
+1.08 (+2.29%)
|
4,964 |
31 Dec 2013 |
USD |
46.9 |
47.12 |
46.89 |
47.12 |
47.12 |
+0.45 (+0.96%)
|
5,438 |
30 Dec 2013 |
USD |
46.31 |
46.68 |
46.31 |
46.67 |
46.67 |
+0.42 (+0.91%)
|
10,707 |
27 Dec 2013 |
USD |
46.26 |
46.75 |
46.25 |
46.25 |
46.25 |
-0.71 (-1.51%)
|
21,175 |
24 Dec 2013 |
USD |
46.89 |
46.96 |
46.89 |
46.96 |
46.96 |
-0.1 (-0.21%)
|
136 |
23 Dec 2013 |
USD |
47.08 |
47.08 |
47.06 |
47.06 |
47.06 |
0.0 (0.0%)
|
100 |
20 Dec 2013 |
USD |
47.19 |
47.26 |
47.06 |
47.06 |
47.06 |
-0.1 (-0.21%)
|
1,380 |
19 Dec 2013 |
USD |
47.25 |
47.56 |
47.16 |
47.16 |
47.16 |
-0.63 (-1.32%)
|
7,722 |
18 Dec 2013 |
USD |
47.73 |
47.79 |
47.57 |
47.79 |
47.79 |
+0.045 (+0.09%)
|
5,282 |
17 Dec 2013 |
USD |
47.87 |
47.87 |
47.64 |
47.745 |
47.745 |
+0.115 (+0.24%)
|
4,306 |
16 Dec 2013 |
USD |
47.91 |
48.22 |
47.61 |
47.63 |
47.63 |
-0.59 (-1.22%)
|
6,523 |
13 Dec 2013 |
USD |
47.84 |
48.22 |
47.84 |
48.22 |
48.22 |
+0.62 (+1.30%)
|
12,653 |
12 Dec 2013 |
USD |
47.65 |
47.76 |
47.55 |
47.6 |
47.6 |
+0.065 (+0.14%)
|
7,836 |
11 Dec 2013 |
USD |
47.31 |
47.5943 |
47.31 |
47.535 |
47.535 |
-0.01 (-0.02%)
|
13,464 |
10 Dec 2013 |
USD |
47.18 |
47.56 |
47.14 |
47.545 |
47.545 |
-0.06 (-0.13%)
|
7,908 |
9 Dec 2013 |
USD |
47.58 |
47.605 |
47.54 |
47.605 |
47.605 |
-0.065 (-0.14%)
|
2,418 |
6 Dec 2013 |
USD |
47.78 |
47.86 |
47.44 |
47.67 |
47.67 |
+0.13 (+0.27%)
|
8,200 |
5 Dec 2013 |
USD |
47.73 |
47.8 |
47.52 |
47.54 |
47.54 |
-0.63 (-1.31%)
|
16,151 |
4 Dec 2013 |
USD |
47.9 |
48.21 |
47.8 |
48.17 |
48.17 |
-0.365 (-0.75%)
|
11,705 |
3 Dec 2013 |
USD |
49.5 |
49.6 |
48.535 |
48.535 |
48.535 |
-1.335 (-2.68%)
|
13,487 |
2 Dec 2013 |
USD |
50.03 |
50.2508 |
49.76 |
49.87 |
49.87 |
+0.12 (+0.24%)
|
15,198 |
29 Nov 2013 |
USD |
50.32 |
50.3305 |
49.62 |
49.75 |
49.75 |
-0.805 (-1.59%)
|
13,164 |