WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2013 |
USD |
50.5 |
50.555 |
50.5 |
50.555 |
50.555 |
+0.045 (+0.09%)
|
93 |
| 27 Nov 2013 |
USD |
49.82 |
50.57 |
49.82 |
50.51 |
50.51 |
+0.965 (+1.95%)
|
13,533 |
| 26 Nov 2013 |
USD |
49.5 |
49.6 |
49.38 |
49.545 |
49.545 |
+0.035 (+0.07%)
|
5,020 |
| 25 Nov 2013 |
USD |
49.79 |
50 |
49.51 |
49.51 |
49.51 |
+0.355 (+0.72%)
|
3,337 |
| 22 Nov 2013 |
USD |
48.96 |
49.155 |
48.96 |
49.155 |
49.155 |
+0.155 (+0.32%)
|
2,618 |
| 21 Nov 2013 |
USD |
49.75 |
49.75 |
48.9 |
49 |
49 |
-0.55 (-1.11%)
|
4,370 |
| 20 Nov 2013 |
USD |
49.58 |
49.85 |
49.394 |
49.55 |
49.55 |
-0.15 (-0.30%)
|
10,031 |
| 19 Nov 2013 |
USD |
49.82 |
49.93 |
49.68 |
49.7 |
49.7 |
+0.48 (+0.98%)
|
4,830 |
| 18 Nov 2013 |
USD |
49.53 |
49.61 |
49.12 |
49.22 |
49.22 |
-0.11 (-0.22%)
|
19,345 |
| 15 Nov 2013 |
USD |
49.35 |
49.4 |
49.06 |
49.33 |
49.33 |
-0.435 (-0.87%)
|
24,942 |
| 14 Nov 2013 |
USD |
49.36 |
50.04 |
49.36 |
49.765 |
49.765 |
+0.57 (+1.16%)
|
13,137 |
| 13 Nov 2013 |
USD |
49.7 |
49.7 |
49.15 |
49.195 |
49.195 |
+0.005 (+0.01%)
|
17,769 |
| 12 Nov 2013 |
USD |
49.03 |
49.1908 |
48.86 |
49.19 |
49.19 |
+0.285 (+0.58%)
|
13,223 |
| 11 Nov 2013 |
USD |
49.04 |
49.11 |
48.88 |
48.905 |
48.905 |
-0.405 (-0.82%)
|
7,985 |
| 8 Nov 2013 |
USD |
49.4 |
49.45 |
49.15 |
49.31 |
49.31 |
-0.09 (-0.18%)
|
22,815 |
| 7 Nov 2013 |
USD |
48.98 |
49.53 |
48.98 |
49.4 |
49.4 |
+0.425 (+0.87%)
|
39,170 |
| 6 Nov 2013 |
USD |
49.45 |
49.65 |
48.975 |
48.975 |
48.975 |
-0.755 (-1.52%)
|
10,325 |
| 5 Nov 2013 |
USD |
49.29 |
49.76 |
49.24 |
49.73 |
49.73 |
+0.48 (+0.97%)
|
11,517 |
| 4 Nov 2013 |
USD |
49.06 |
49.41 |
49.06 |
49.25 |
49.25 |
+0.17 (+0.35%)
|
10,972 |
| 1 Nov 2013 |
USD |
48.3 |
49.1 |
48.3 |
49.08 |
49.08 |
+0.68 (+1.40%)
|
28,943 |
| 31 Oct 2013 |
USD |
48.12 |
48.48 |
48.12 |
48.4 |
48.4 |
+0.345 (+0.72%)
|
12,804 |
| 30 Oct 2013 |
USD |
47.98 |
48.1 |
47.87 |
48.055 |
48.055 |
+0.55 (+1.16%)
|
12,485 |
| 29 Oct 2013 |
USD |
47.51 |
47.57 |
47.505 |
47.505 |
47.505 |
-0.035 (-0.07%)
|
468 |
| 28 Oct 2013 |
USD |
47.82 |
47.82 |
47.5 |
47.54 |
47.54 |
-0.375 (-0.78%)
|
18,224 |
| 25 Oct 2013 |
USD |
47.98 |
48.06 |
47.8 |
47.915 |
47.915 |
-0.475 (-0.98%)
|
29,363 |
| 24 Oct 2013 |
USD |
47.83 |
48.5 |
47.83 |
48.39 |
48.39 |
+0.06 (+0.12%)
|
5,905 |
| 23 Oct 2013 |
USD |
47.75 |
48.5 |
47.75 |
48.33 |
48.33 |
+1 (+2.11%)
|
19,113 |
| 22 Oct 2013 |
USD |
46.79 |
47.33 |
46.74 |
47.33 |
47.33 |
+0.57 (+1.22%)
|
6,367 |
| 21 Oct 2013 |
USD |
46.46 |
46.86 |
46.46 |
46.76 |
46.76 |
+0.45 (+0.97%)
|
21,390 |
| 18 Oct 2013 |
USD |
46.51 |
46.51 |
46.13 |
46.31 |
46.31 |
-0.245 (-0.53%)
|
12,953 |
