WisdomTree WTI Crude Oil 1x Da Recent Share Price (LSE:SOIL)

1 Followers LSE:SOIL - WisdomTree WTI Crude Oil 1x Da WisdomTree WTI Crude Oil 1x Da
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	USD	46.48	46.65	45.95	46.555	46.555	+0.765 (+1.67%)	16,712
16 Oct 2013	USD	46.2	46.41	45.79	45.79	45.79	-0.165 (-0.36%)	50,563
15 Oct 2013	USD	46.3	46.3	45.955	45.955	45.955	-0.27 (-0.58%)	1,215
14 Oct 2013	USD	45.84	46.318	45.84	46.225	46.225	-0.16 (-0.34%)	9,100
11 Oct 2013	USD	46.13	46.51	46.13	46.385	46.385	+0.77 (+1.69%)	13,735
10 Oct 2013	USD	46.13	46.49	45.615	45.615	45.615	-0.765 (-1.65%)	25,537
9 Oct 2013	USD	45.63	46.4	45.56	46.38	46.38	+0.93 (+2.05%)	10,157
8 Oct 2013	USD	45.65	45.65	45.35	45.45	45.45	-0.145 (-0.32%)	43,449
7 Oct 2013	USD	45.75	46.2	45.595	45.595	45.595	+0.065 (+0.14%)	31,362
4 Oct 2013	USD	45.73	45.73	45.3	45.53	45.53	-0.09 (-0.20%)	23,261
3 Oct 2013	USD	45.53	45.62	45.18	45.62	45.62	+0.055 (+0.12%)	39,545
2 Oct 2013	USD	46.44	46.48	45.5	45.565	45.565	-1.005 (-2.16%)	31,863
1 Oct 2013	USD	46.18	46.58	46.04	46.57	46.57	+0.17 (+0.37%)	29,618
30 Sep 2013	USD	46.32	46.55	46.32	46.4	46.4	+0.85 (+1.87%)	16,032
27 Sep 2013	USD	46.04	46.07	45.55	45.55	45.55	-0.255 (-0.56%)	8,971
26 Sep 2013	USD	45.93	45.94	45.78	45.805	45.805	+0.215 (+0.47%)	13,526
25 Sep 2013	USD	45.53	45.65	45.41	45.59	45.59	-0.34 (-0.74%)	15,859
24 Sep 2013	USD	45.64	45.93	45.64	45.93	45.93	+0.31 (+0.68%)	1,355
23 Sep 2013	USD	45.06	45.74	44.98	45.62	45.62	+0.79 (+1.76%)	18,156
20 Sep 2013	USD	44.6	44.87	44.6	44.83	44.83	+0.655 (+1.48%)	29,774
19 Sep 2013	USD	43.8	44.22	43.66	44.175	44.175	-0.485 (-1.09%)	21,167
18 Sep 2013	USD	44.94	44.97	44.66	44.66	44.66	-0.3 (-0.67%)	20,917
17 Sep 2013	USD	44.77	45.07	44.72	44.96	44.96	+0.55 (+1.24%)	21,593
16 Sep 2013	USD	44.3	44.7	44.09	44.41	44.41	+0.25 (+0.57%)	45,092
13 Sep 2013	USD	44.04	44.32	44.04	44.16	44.16	+0.19 (+0.43%)	20,177
12 Sep 2013	USD	44.44	44.44	43.9	43.97	43.97	-0.32 (-0.72%)	42,383
11 Sep 2013	USD	44.5	44.55	44.22	44.29	44.29	-0.325 (-0.73%)	27,856
10 Sep 2013	USD	44.03	44.72	43.86	44.615	44.615	+1.12 (+2.58%)	21,119
9 Sep 2013	USD	43.41	43.55	43.36	43.495	43.495	+0.2 (+0.46%)	19,036
6 Sep 2013	USD	44	44	43.25	43.295	43.295	-0.645 (-1.47%)	8,961

Unicorn Response |