WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
USD |
44.1 |
44.36 |
43.94 |
43.94 |
43.94 |
-0.26 (-0.59%)
|
11,797 |
| 4 Sep 2013 |
USD |
44.05 |
44.38 |
44 |
44.2 |
44.2 |
+0.09 (+0.20%)
|
11,402 |
| 3 Sep 2013 |
USD |
44.52 |
44.5408 |
44.05 |
44.11 |
44.11 |
-0.51 (-1.14%)
|
24,169 |
| 2 Sep 2013 |
USD |
44.81 |
44.81 |
44.38 |
44.62 |
44.62 |
+0.545 (+1.24%)
|
4,842 |
| 30 Aug 2013 |
USD |
44.13 |
44.2808 |
44.04 |
44.075 |
44.075 |
+0.43 (+0.99%)
|
8,858 |
| 29 Aug 2013 |
USD |
43.74 |
43.85 |
43.55 |
43.645 |
43.645 |
+0.195 (+0.45%)
|
32,705 |
| 28 Aug 2013 |
USD |
43.5 |
43.63 |
43.13 |
43.45 |
43.45 |
-0.32 (-0.73%)
|
27,409 |
| 27 Aug 2013 |
USD |
45.03 |
45.03 |
43.71 |
43.77 |
43.77 |
-1.36 (-3.01%)
|
46,541 |
| 23 Aug 2013 |
USD |
45.45 |
45.66 |
45.13 |
45.13 |
45.13 |
-0.625 (-1.37%)
|
5,242 |
| 22 Aug 2013 |
USD |
45.95 |
45.95 |
45.62 |
45.755 |
45.755 |
+0.17 (+0.37%)
|
22,998 |
| 21 Aug 2013 |
USD |
45.55 |
45.7082 |
45.38 |
45.585 |
45.585 |
+0.785 (+1.75%)
|
28,785 |
| 20 Aug 2013 |
USD |
45.16 |
45.39 |
44.8 |
44.8 |
44.8 |
+0.015 (+0.03%)
|
26,990 |
| 19 Aug 2013 |
USD |
44.79 |
44.8382 |
44.52 |
44.785 |
44.785 |
+0.305 (+0.69%)
|
4,269 |
| 16 Aug 2013 |
USD |
44.76 |
44.82 |
44.44 |
44.48 |
44.48 |
-0.25 (-0.56%)
|
18,231 |
| 15 Aug 2013 |
USD |
44.95 |
45.05 |
44.673 |
44.73 |
44.73 |
-0.625 (-1.38%)
|
11,457 |
| 14 Aug 2013 |
USD |
45.46 |
45.46 |
45.29 |
45.355 |
45.355 |
-0.125 (-0.27%)
|
2,260 |
| 13 Aug 2013 |
USD |
45.37 |
45.6 |
45.15 |
45.48 |
45.48 |
-0.285 (-0.62%)
|
17,550 |
| 12 Aug 2013 |
USD |
45.72 |
45.9 |
45.72 |
45.765 |
45.765 |
-0.245 (-0.53%)
|
3,890 |
| 9 Aug 2013 |
USD |
46.57 |
46.6 |
46 |
46.01 |
46.01 |
-1.05 (-2.23%)
|
50,553 |
| 8 Aug 2013 |
USD |
46.3 |
47.1 |
46.19 |
47.06 |
47.06 |
+0.99 (+2.15%)
|
22,619 |
| 7 Aug 2013 |
USD |
46.15 |
46.15 |
45.96 |
46.07 |
46.07 |
+0.16 (+0.35%)
|
2,342 |
| 6 Aug 2013 |
USD |
45.12 |
46.03 |
45.12 |
45.91 |
45.91 |
+0.7 (+1.55%)
|
23,498 |
| 5 Aug 2013 |
USD |
45.03 |
45.72 |
44.9884 |
45.21 |
45.21 |
-0.085 (-0.19%)
|
10,274 |
| 2 Aug 2013 |
USD |
44.85 |
45.295 |
44.76 |
45.295 |
45.295 |
+0.32 (+0.71%)
|
26,741 |
| 1 Aug 2013 |
USD |
45.87 |
45.98 |
44.93 |
44.975 |
44.975 |
-1.455 (-3.13%)
|
48,917 |
| 31 Jul 2013 |
USD |
46.86 |
46.9968 |
46.43 |
46.43 |
46.43 |
-0.6 (-1.28%)
|
12,752 |
| 30 Jul 2013 |
USD |
46.65 |
47.1 |
46.6324 |
47.03 |
47.03 |
+0.81 (+1.75%)
|
29,495 |
| 29 Jul 2013 |
USD |
46.5 |
46.5 |
46.09 |
46.22 |
46.22 |
-0.13 (-0.28%)
|
9,376 |
| 26 Jul 2013 |
USD |
46.27 |
46.44 |
46.12 |
46.35 |
46.35 |
+0.195 (+0.42%)
|
12,254 |
| 25 Jul 2013 |
USD |
46.11 |
46.42 |
45.9828 |
46.155 |
46.155 |
+0.465 (+1.02%)
|
31,455 |
