WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2013 |
USD |
45.15 |
45.76 |
45.15 |
45.69 |
45.69 |
+0.315 (+0.69%)
|
185,728 |
| 23 Jul 2013 |
USD |
45.49 |
46.028 |
45.375 |
45.375 |
45.375 |
+0.175 (+0.39%)
|
10,884 |
| 22 Jul 2013 |
USD |
44.8 |
45.25 |
44.7 |
45.2 |
45.2 |
+0.125 (+0.28%)
|
15,162 |
| 19 Jul 2013 |
USD |
45.08 |
45.119 |
44.619 |
45.075 |
45.075 |
-0.07 (-0.16%)
|
9,575 |
| 18 Jul 2013 |
USD |
45.7 |
45.76 |
45.0774 |
45.145 |
45.145 |
-0.635 (-1.39%)
|
17,388 |
| 17 Jul 2013 |
USD |
46.2 |
46.29 |
45.77 |
45.78 |
45.78 |
-0.08 (-0.17%)
|
66,849 |
| 16 Jul 2013 |
USD |
45.92 |
45.92 |
45.5 |
45.86 |
45.86 |
-0.145 (-0.32%)
|
36,580 |
| 15 Jul 2013 |
USD |
46.26 |
46.4868 |
46.005 |
46.005 |
46.005 |
-0.235 (-0.51%)
|
3,072 |
| 12 Jul 2013 |
USD |
46.6 |
46.69 |
46.1 |
46.24 |
46.24 |
-0.23 (-0.49%)
|
19,610 |
| 11 Jul 2013 |
USD |
45.64 |
46.5384 |
45.64 |
46.47 |
46.47 |
+0.145 (+0.31%)
|
31,299 |
| 10 Jul 2013 |
USD |
46.62 |
46.67 |
46.2 |
46.325 |
46.325 |
-0.745 (-1.58%)
|
8,407 |
| 9 Jul 2013 |
USD |
47.2 |
47.4593 |
47.07 |
47.07 |
47.07 |
-0.125 (-0.26%)
|
7,713 |
| 8 Jul 2013 |
USD |
47.18 |
47.5688 |
47.09 |
47.195 |
47.195 |
-0.325 (-0.68%)
|
20,537 |
| 5 Jul 2013 |
USD |
48.16 |
48.2255 |
47.5 |
47.52 |
47.52 |
-0.67 (-1.39%)
|
27,575 |
| 4 Jul 2013 |
USD |
48.29 |
48.29 |
48.11 |
48.19 |
48.19 |
+0.365 (+0.76%)
|
21,315 |
| 3 Jul 2013 |
USD |
48.15 |
48.3 |
47.75 |
47.825 |
47.825 |
-1.36 (-2.77%)
|
63,164 |
| 2 Jul 2013 |
USD |
49.55 |
49.6692 |
49.185 |
49.185 |
49.185 |
-0.595 (-1.20%)
|
63,575 |
| 1 Jul 2013 |
USD |
50.04 |
50.37 |
49.57 |
49.78 |
49.78 |
-0.43 (-0.86%)
|
2,866 |
| 28 Jun 2013 |
USD |
50 |
50.25 |
49.93 |
50.21 |
50.21 |
-0.085 (-0.17%)
|
12,094 |
| 27 Jun 2013 |
USD |
50.89 |
50.95 |
50.295 |
50.295 |
50.295 |
-1.255 (-2.43%)
|
13,898 |
| 26 Jun 2013 |
USD |
51.5 |
51.9 |
50.93 |
51.55 |
51.55 |
+0.58 (+1.14%)
|
71,408 |
| 25 Jun 2013 |
USD |
51.27 |
51.36 |
50.86 |
50.97 |
50.97 |
-1.21 (-2.32%)
|
16,452 |
| 24 Jun 2013 |
USD |
52.35 |
52.4968 |
52.05 |
52.18 |
52.18 |
+0.2 (+0.38%)
|
10,426 |
| 21 Jun 2013 |
USD |
50.95 |
51.98 |
50.9 |
51.98 |
51.98 |
+0.96 (+1.88%)
|
15,750 |
| 20 Jun 2013 |
USD |
50.38 |
51.07 |
50.1898 |
51.02 |
51.02 |
+1.525 (+3.08%)
|
34,669 |
| 19 Jun 2013 |
USD |
49.19 |
49.57 |
49.18 |
49.495 |
49.495 |
-0.16 (-0.32%)
|
11,170 |
| 18 Jun 2013 |
USD |
49.81 |
49.84 |
49.52 |
49.655 |
49.655 |
+0.02 (+0.04%)
|
3,969 |
| 17 Jun 2013 |
USD |
49.38 |
49.635 |
49.38 |
49.635 |
49.635 |
-0.175 (-0.35%)
|
2,249 |
| 14 Jun 2013 |
USD |
50.45 |
50.6 |
49.65 |
49.81 |
49.81 |
-0.995 (-1.96%)
|
11,833 |
| 13 Jun 2013 |
USD |
51.05 |
51.14 |
50.75 |
50.805 |
50.805 |
+0.23 (+0.45%)
|
40,422 |
