WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
51.13 |
51.2 |
50.55 |
50.575 |
50.575 |
-0.75 (-1.46%)
|
21,513 |
| 11 Jun 2013 |
USD |
50.92 |
51.67 |
50.92 |
51.325 |
51.325 |
+0.525 (+1.03%)
|
10,555 |
| 10 Jun 2013 |
USD |
50.77 |
51.03 |
50.77 |
50.8 |
50.8 |
-0.09 (-0.18%)
|
19,626 |
| 7 Jun 2013 |
USD |
51.39 |
51.55 |
50.82 |
50.89 |
50.89 |
-0.42 (-0.82%)
|
11,280 |
| 6 Jun 2013 |
USD |
51.8 |
51.86 |
51.1482 |
51.31 |
51.31 |
-0.38 (-0.74%)
|
22,687 |
| 5 Jun 2013 |
USD |
52.1 |
52.13 |
51.48 |
51.69 |
51.69 |
-0.655 (-1.25%)
|
23,088 |
| 4 Jun 2013 |
USD |
52.2 |
52.6 |
52.181 |
52.345 |
52.345 |
+0.155 (+0.30%)
|
467,552 |
| 3 Jun 2013 |
USD |
53.06 |
53.2 |
52.19 |
52.19 |
52.19 |
-0.355 (-0.68%)
|
32,672 |
| 31 May 2013 |
USD |
52.5 |
52.545 |
52.24 |
52.545 |
52.545 |
+0.435 (+0.83%)
|
13,532 |
| 30 May 2013 |
USD |
52.43 |
53.16 |
51.98 |
52.11 |
52.11 |
+0.05 (+0.10%)
|
31,927 |
| 29 May 2013 |
USD |
51.64 |
52.17 |
51.402 |
52.06 |
52.06 |
+0.995 (+1.95%)
|
26,837 |
| 28 May 2013 |
USD |
51.65 |
51.81 |
51.065 |
51.065 |
51.065 |
-1.105 (-2.12%)
|
7,790 |
| 24 May 2013 |
USD |
51.88 |
52.2 |
51.88 |
52.17 |
52.17 |
-0.355 (-0.68%)
|
6,976 |
| 23 May 2013 |
USD |
52.3 |
52.69 |
52.3 |
52.525 |
52.525 |
+1.125 (+2.19%)
|
11,948 |
| 22 May 2013 |
USD |
50.85 |
51.6474 |
50.76 |
51.4 |
51.4 |
+0.585 (+1.15%)
|
18,562 |
| 21 May 2013 |
USD |
50.3 |
50.9 |
50.3 |
50.815 |
50.815 |
+0.5 (+0.99%)
|
6,046 |
| 20 May 2013 |
USD |
50.92 |
51.1278 |
50.25 |
50.315 |
50.315 |
-0.735 (-1.44%)
|
5,714 |
| 17 May 2013 |
USD |
51.25 |
51.25 |
50.55 |
51.05 |
51.05 |
-0.07 (-0.14%)
|
14,386 |
| 16 May 2013 |
USD |
51.96 |
52.18 |
51.12 |
51.12 |
51.12 |
-1.465 (-2.79%)
|
15,715 |
| 15 May 2013 |
USD |
51.85 |
52.75 |
51.85 |
52.585 |
52.585 |
+1.275 (+2.48%)
|
17,194 |
| 14 May 2013 |
USD |
51.02 |
51.5 |
51.02 |
51.31 |
51.31 |
-0.025 (-0.05%)
|
14,152 |
| 13 May 2013 |
USD |
51.22 |
51.5 |
50.98 |
51.335 |
51.335 |
-0.585 (-1.13%)
|
18,491 |
| 10 May 2013 |
USD |
50.77 |
52.041 |
50.77 |
51.92 |
51.92 |
+1 (+1.96%)
|
25,404 |
| 9 May 2013 |
USD |
50.68 |
51.07 |
50.6 |
50.92 |
50.92 |
+0.26 (+0.51%)
|
17,446 |
| 8 May 2013 |
USD |
51 |
51.08 |
50.55 |
50.66 |
50.66 |
-0.42 (-0.82%)
|
17,498 |
| 7 May 2013 |
USD |
51.03 |
51.2 |
50.76 |
51.08 |
51.08 |
+0.09 (+0.18%)
|
19,852 |
| 3 May 2013 |
USD |
52.07 |
52.08 |
50.9 |
50.99 |
50.99 |
-2.31 (-4.33%)
|
25,198 |
| 2 May 2013 |
USD |
53.84 |
53.84 |
53.05 |
53.3 |
53.3 |
-0.56 (-1.04%)
|
23,624 |
| 1 May 2013 |
USD |
53.7 |
53.86 |
52.7472 |
53.86 |
53.86 |
+1.74 (+3.34%)
|
11,189 |
| 30 Apr 2013 |
USD |
51.89 |
52.27 |
51.7 |
52.12 |
52.12 |
+0.19 (+0.37%)
|
13,140 |
