WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2013 |
USD |
52.45 |
52.469 |
51.85 |
51.93 |
51.93 |
-0.56 (-1.07%)
|
23,850 |
| 26 Apr 2013 |
USD |
52.44 |
52.63 |
52.38 |
52.49 |
52.49 |
-0.63 (-1.19%)
|
9,767 |
| 25 Apr 2013 |
USD |
53.29 |
53.46 |
53.04 |
53.12 |
53.12 |
-0.961 (-1.78%)
|
19,006 |
| 24 Apr 2013 |
USD |
54.6 |
54.79 |
54.081 |
54.081 |
54.081 |
-0.999 (-1.81%)
|
21,067 |
| 23 Apr 2013 |
USD |
55.4 |
55.43 |
55.08 |
55.08 |
55.08 |
-0.09 (-0.16%)
|
13,956 |
| 22 Apr 2013 |
USD |
55.51 |
55.76 |
54.921 |
55.17 |
55.17 |
-0.29 (-0.52%)
|
15,849 |
| 19 Apr 2013 |
USD |
55.27 |
55.57 |
54.98 |
55.46 |
55.46 |
-0.42 (-0.75%)
|
8,618 |
| 18 Apr 2013 |
USD |
56.18 |
56.48 |
55.5 |
55.88 |
55.88 |
-0.28 (-0.50%)
|
45,936 |
| 17 Apr 2013 |
USD |
55.1 |
56.16 |
55.1 |
56.16 |
56.16 |
+0.67 (+1.21%)
|
16,778 |
| 16 Apr 2013 |
USD |
55.51 |
55.8 |
55.06 |
55.49 |
55.49 |
+0.28 (+0.51%)
|
38,000 |
| 15 Apr 2013 |
USD |
54.64 |
55.45 |
54.43 |
55.21 |
55.21 |
+1.229 (+2.28%)
|
71,243 |
| 12 Apr 2013 |
USD |
53.14 |
53.9808 |
52.55 |
53.9808 |
53.9808 |
+2.081 (+4.01%)
|
11,161 |
| 11 Apr 2013 |
USD |
51.91 |
52.02 |
51.9 |
51.9 |
51.9 |
-0.19 (-0.36%)
|
20,740 |
| 10 Apr 2013 |
USD |
52.1 |
52.24 |
51.97 |
52.09 |
52.09 |
-0.36 (-0.69%)
|
14,684 |
| 9 Apr 2013 |
USD |
52.29 |
52.65 |
52.29 |
52.45 |
52.45 |
-0.15 (-0.29%)
|
29,550 |
| 8 Apr 2013 |
USD |
52.5 |
52.72 |
52.29 |
52.6 |
52.6 |
-0.37 (-0.70%)
|
11,800 |
| 5 Apr 2013 |
USD |
52.64 |
53.11 |
52.45 |
52.97 |
52.97 |
+0.4 (+0.76%)
|
20,451 |
| 4 Apr 2013 |
USD |
51.79 |
52.6808 |
51.72 |
52.57 |
52.57 |
+1.26 (+2.46%)
|
25,825 |
| 3 Apr 2013 |
USD |
50.79 |
51.31 |
50.65 |
51.31 |
51.31 |
+0.51 (+1.00%)
|
16,175 |
| 2 Apr 2013 |
USD |
51.1 |
51.1 |
50.43 |
50.8 |
50.8 |
+0.041 (+0.08%)
|
17,979 |
| 28 Mar 2013 |
USD |
50.69 |
50.8192 |
50.66 |
50.7592 |
50.7592 |
-0.181 (-0.35%)
|
9,699 |
| 27 Mar 2013 |
USD |
51.15 |
51.32 |
50.94 |
50.94 |
50.94 |
-0.43 (-0.84%)
|
16,647 |
| 26 Mar 2013 |
USD |
51.66 |
51.66 |
51.28 |
51.37 |
51.37 |
-0.68 (-1.31%)
|
6,700 |
| 25 Mar 2013 |
USD |
52.18 |
52.18 |
51.4 |
52.05 |
52.05 |
-0.69 (-1.31%)
|
19,717 |
| 22 Mar 2013 |
USD |
53.05 |
53.14 |
52.5908 |
52.74 |
52.74 |
+0.04 (+0.08%)
|
15,236 |
| 21 Mar 2013 |
USD |
52.64 |
52.8 |
52.64 |
52.7 |
52.7 |
-0.29 (-0.55%)
|
5,870 |
| 20 Mar 2013 |
USD |
52.84 |
52.99 |
52.54 |
52.99 |
52.99 |
+0.4 (+0.76%)
|
26,903 |
| 19 Mar 2013 |
USD |
52.23 |
52.68 |
52.06 |
52.59 |
52.59 |
+0.23 (+0.44%)
|
19,710 |
| 18 Mar 2013 |
USD |
52.97 |
53.13 |
52.36 |
52.36 |
52.36 |
-0.03 (-0.06%)
|
63,300 |
| 15 Mar 2013 |
USD |
52.53 |
52.65 |
52.11 |
52.39 |
52.39 |
-0.24 (-0.46%)
|
25,570 |
