WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2013 |
USD |
52.64 |
53.07 |
52.63 |
52.63 |
52.63 |
-0.29 (-0.55%)
|
14,776 |
| 13 Mar 2013 |
USD |
52.73 |
52.98 |
52.3936 |
52.92 |
52.92 |
+0.23 (+0.44%)
|
14,090 |
| 12 Mar 2013 |
USD |
53.26 |
53.31 |
52.4892 |
52.69 |
52.69 |
-0.86 (-1.61%)
|
14,796 |
| 11 Mar 2013 |
USD |
53.35 |
53.67 |
53.24 |
53.55 |
53.55 |
+0.1 (+0.19%)
|
4,973 |
| 8 Mar 2013 |
USD |
53.36 |
53.709 |
53.31 |
53.45 |
53.45 |
-0.01 (-0.02%)
|
18,617 |
| 7 Mar 2013 |
USD |
53.84 |
53.84 |
53.3 |
53.46 |
53.46 |
-0.959 (-1.76%)
|
19,753 |
| 6 Mar 2013 |
USD |
53.96 |
54.55 |
53.891 |
54.419 |
54.419 |
+0.299 (+0.55%)
|
96,087 |
| 5 Mar 2013 |
USD |
54 |
54.18 |
53.981 |
54.12 |
54.12 |
-0.36 (-0.66%)
|
5,102 |
| 4 Mar 2013 |
USD |
54.26 |
54.561 |
53.93 |
54.48 |
54.48 |
+0.61 (+1.13%)
|
15,575 |
| 1 Mar 2013 |
USD |
53.25 |
53.99 |
53.25 |
53.87 |
53.87 |
+0.98 (+1.85%)
|
13,853 |
| 28 Feb 2013 |
USD |
52.96 |
53.031 |
52.75 |
52.89 |
52.89 |
-0.03 (-0.06%)
|
17,397 |
| 27 Feb 2013 |
USD |
52.72 |
52.92 |
52.62 |
52.92 |
52.92 |
+0.03 (+0.06%)
|
2,400 |
| 26 Feb 2013 |
USD |
53 |
53 |
52.61 |
52.89 |
52.89 |
+0.28 (+0.53%)
|
4,708 |
| 25 Feb 2013 |
USD |
52.36 |
52.61 |
51.75 |
52.61 |
52.61 |
-0.21 (-0.40%)
|
63,059 |
| 22 Feb 2013 |
USD |
52.55 |
52.9 |
52.481 |
52.82 |
52.82 |
+0.344 (+0.65%)
|
43,637 |
| 21 Feb 2013 |
USD |
52.25 |
52.7392 |
52.08 |
52.4763 |
52.4763 |
+0.996 (+1.94%)
|
117,878 |
| 20 Feb 2013 |
USD |
50.55 |
51.8 |
50.49 |
51.48 |
51.48 |
+0.51 (+1.00%)
|
50,043 |
| 19 Feb 2013 |
USD |
51.05 |
51.05 |
50.771 |
50.97 |
50.97 |
+0.29 (+0.57%)
|
89,300 |
| 18 Feb 2013 |
USD |
50.91 |
50.9708 |
50.68 |
50.68 |
50.68 |
-0.29 (-0.57%)
|
262 |
| 15 Feb 2013 |
USD |
50.22 |
51.15 |
50.2 |
50.97 |
50.97 |
+0.97 (+1.94%)
|
14,604 |
| 14 Feb 2013 |
USD |
50.23 |
50.28 |
49.94 |
50 |
50 |
-0.05 (-0.10%)
|
15,012 |
| 13 Feb 2013 |
USD |
50 |
50.1374 |
49.8 |
50.05 |
50.05 |
-0.08 (-0.16%)
|
11,158 |
| 12 Feb 2013 |
USD |
50.38 |
50.38 |
49.92 |
50.13 |
50.13 |
-0.63 (-1.24%)
|
12,353 |
| 11 Feb 2013 |
USD |
50.97 |
50.98 |
50.74 |
50.76 |
50.76 |
+0.14 (+0.28%)
|
7,158 |
| 8 Feb 2013 |
USD |
50.78 |
51 |
50.52 |
50.62 |
50.62 |
-0.09 (-0.18%)
|
4,697 |
| 7 Feb 2013 |
USD |
50.58 |
50.71 |
50.1328 |
50.71 |
50.71 |
+0.01 (+0.02%)
|
16,047 |
| 6 Feb 2013 |
USD |
50.61 |
51.13 |
50.61 |
50.7 |
50.7 |
+0.28 (+0.56%)
|
4,960 |
| 5 Feb 2013 |
USD |
50.74 |
50.74 |
50.3 |
50.42 |
50.42 |
-0.02 (-0.04%)
|
13,403 |
| 4 Feb 2013 |
USD |
50.17 |
50.69 |
50 |
50.44 |
50.44 |
+0.461 (+0.92%)
|
32,583 |
| 1 Feb 2013 |
USD |
50.08 |
50.42 |
49.979 |
49.979 |
49.979 |
-0.181 (-0.36%)
|
10,296 |
