WisdomTree WTI Crude Oil 1x Da
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2013 |
USD |
49.88 |
50.16 |
49.88 |
50.16 |
50.16 |
+0.25 (+0.50%)
|
3,030 |
| 30 Jan 2013 |
USD |
50.05 |
50.07 |
49.8 |
49.91 |
49.91 |
-0.071 (-0.14%)
|
8,409 |
| 29 Jan 2013 |
USD |
50.42 |
50.65 |
49.9806 |
49.9806 |
49.9806 |
-0.829 (-1.63%)
|
15,740 |
| 28 Jan 2013 |
USD |
50.9 |
51.06 |
50.7 |
50.81 |
50.81 |
+0.05 (+0.10%)
|
13,201 |
| 25 Jan 2013 |
USD |
50.6588 |
50.76 |
50.6588 |
50.76 |
50.76 |
+0.06 (+0.12%)
|
651 |
| 24 Jan 2013 |
USD |
51.2 |
51.2 |
50.65 |
50.7 |
50.7 |
+0.12 (+0.24%)
|
23,113 |
| 23 Jan 2013 |
USD |
50.42 |
50.65 |
50.42 |
50.58 |
50.58 |
-0.04 (-0.08%)
|
13,859 |
| 22 Jan 2013 |
USD |
50.85 |
51.05 |
50.62 |
50.62 |
50.62 |
-0.44 (-0.86%)
|
22,205 |
| 21 Jan 2013 |
USD |
50.98 |
51.19 |
50.83 |
51.06 |
51.06 |
-0.07 (-0.14%)
|
9,760 |
| 18 Jan 2013 |
USD |
50.95 |
51.13 |
50.8 |
51.13 |
51.13 |
+0.12 (+0.24%)
|
25,220 |
| 17 Jan 2013 |
USD |
51.7 |
51.7 |
50.94 |
51.01 |
51.01 |
-0.66 (-1.28%)
|
14,035 |
| 16 Jan 2013 |
USD |
52.11 |
52.2 |
51.58 |
51.67 |
51.67 |
-0.15 (-0.29%)
|
32,476 |
| 15 Jan 2013 |
USD |
51.9 |
51.9 |
51.65 |
51.82 |
51.82 |
-0.45 (-0.86%)
|
7,215 |
| 14 Jan 2013 |
USD |
51.72 |
52.27 |
51.7 |
52.27 |
52.27 |
-0.03 (-0.06%)
|
6,442 |
| 11 Jan 2013 |
USD |
51.83 |
52.48 |
51.83 |
52.3 |
52.3 |
+0.64 (+1.24%)
|
9,659 |
| 10 Jan 2013 |
USD |
51.93 |
51.99 |
51.39 |
51.66 |
51.66 |
-0.62 (-1.19%)
|
8,670 |
| 9 Jan 2013 |
USD |
52.15 |
52.35 |
52.15 |
52.28 |
52.28 |
-0.1 (-0.19%)
|
41,488 |
| 8 Jan 2013 |
USD |
52.3 |
52.5886 |
51.9 |
52.38 |
52.38 |
+0.17 (+0.33%)
|
7,767 |
| 7 Jan 2013 |
USD |
52.56 |
52.6 |
52.21 |
52.21 |
52.21 |
-0.26 (-0.50%)
|
4,559 |
| 4 Jan 2013 |
USD |
52.88 |
53.07 |
52.47 |
52.47 |
52.47 |
+0.17 (+0.33%)
|
27,683 |
| 3 Jan 2013 |
USD |
52.56 |
52.56 |
52.26 |
52.3 |
52.3 |
-0.18 (-0.34%)
|
36,999 |
| 2 Jan 2013 |
USD |
52.5 |
52.5182 |
51.92 |
52.48 |
52.48 |
-1.48 (-2.74%)
|
16,517 |
| 31 Dec 2012 |
USD |
53.96 |
53.96 |
53.61 |
53.96 |
53.96 |
+0.16 (+0.30%)
|
350 |
| 28 Dec 2012 |
USD |
53.56 |
53.8 |
53.29 |
53.8 |
53.8 |
+0.2 (+0.37%)
|
6,188 |
| 27 Dec 2012 |
USD |
53.47 |
53.61 |
53.29 |
53.6 |
53.6 |
-1.45 (-2.63%)
|
21,522 |
| 24 Dec 2012 |
USD |
55.03 |
55.05 |
54.97 |
55.05 |
55.05 |
+0.078 (+0.14%)
|
7,658 |
| 21 Dec 2012 |
USD |
54.79 |
55.16 |
54.78 |
54.9724 |
54.9724 |
+0.702 (+1.29%)
|
27,724 |
| 20 Dec 2012 |
USD |
54.45 |
54.45 |
54.07 |
54.27 |
54.27 |
-0.18 (-0.33%)
|
9,793 |
| 19 Dec 2012 |
USD |
55.09 |
55.09 |
54.26 |
54.45 |
54.45 |
-0.532 (-0.97%)
|
8,962 |
| 18 Dec 2012 |
USD |
55.32 |
55.45 |
54.9824 |
54.9824 |
54.9824 |
-0.488 (-0.88%)
|
3,221 |
