Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
8 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 0 |
6 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.08 (-0.94%) | 0 |
2 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
1 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
31 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
30 Aug 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
29 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
26 Aug 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 0 |
25 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
24 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
23 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
22 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 0 |
19 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
18 Aug 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
17 Aug 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 0 |
16 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
12 Aug 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.1 (+1.11%) | 0 |
11 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
10 Aug 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.12 (+1.34%) | 0 |
9 Aug 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
8 Aug 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
5 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
4 Aug 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
3 Aug 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
2 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
1 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
29 Jul 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |