| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 30,100 |
| 14 Oct 2021 | USD | 25.06 | 25.06 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 26,600 |
| 13 Oct 2021 | USD | 25.03 | 25.06 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 28,300 |
| 12 Oct 2021 | USD | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 128,900 |
| 11 Oct 2021 | USD | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | +0.02 (+0.08%) | 44,400 |
| 8 Oct 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 19,200 |
| 7 Oct 2021 | USD | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 16,000 |
| 6 Oct 2021 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 34,200 |
| 5 Oct 2021 | USD | 25.02 | 25.035 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 42,900 |
| 4 Oct 2021 | USD | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 37,900 |
| 1 Oct 2021 | USD | 25.02 | 25.04 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 26,700 |
| 30 Sep 2021 | USD | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 157,700 |
| 29 Sep 2021 | USD | 25.06 | 25.07 | 25.015 | 25.03 | 25.03 | -0.3 (-1.18%) | 31,100 |
| 28 Sep 2021 | USD | 25.33 | 25.35 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 38,100 |
| 27 Sep 2021 | USD | 25.34 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 52,600 |
| 24 Sep 2021 | USD | 25.36 | 25.3676 | 25.33 | 25.34 | 25.34 | -0.02 (-0.08%) | 60,178 |
| 23 Sep 2021 | USD | 25.34 | 25.385 | 25.33 | 25.36 | 25.36 | -0.02 (-0.08%) | 38,017 |
| 22 Sep 2021 | USD | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 68,632 |
| 21 Sep 2021 | USD | 25.37 | 25.37 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 15,139 |
| 20 Sep 2021 | USD | 25.34 | 25.37 | 25.3301 | 25.36 | 25.36 | -0.01 (-0.04%) | 22,349 |
| 17 Sep 2021 | USD | 25.35 | 25.38 | 25.31 | 25.37 | 25.37 | -0.04 (-0.16%) | 48,773 |
| 16 Sep 2021 | USD | 25.39 | 25.42 | 25.35 | 25.41 | 25.41 | +0.06 (+0.24%) | 22,789 |
| 15 Sep 2021 | USD | 25.35 | 25.39 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 25,574 |
| 14 Sep 2021 | USD | 25.34 | 25.36 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 10,795 |
| 13 Sep 2021 | USD | 25.36 | 25.36 | 25.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 15,647 |
| 10 Sep 2021 | USD | 25.36 | 25.3726 | 25.32 | 25.36 | 25.36 | 0.0 (0.0%) | 18,916 |
| 9 Sep 2021 | USD | 25.36 | 25.36 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 91,908 |
| 8 Sep 2021 | USD | 25.37 | 25.37 | 25.32 | 25.34 | 25.34 | -0.04 (-0.16%) | 59,508 |
| 7 Sep 2021 | USD | 25.49 | 25.49 | 25.3471 | 25.38 | 25.38 | -0.12 (-0.47%) | 14,965 |
| 3 Sep 2021 | USD | 25.41 | 25.51 | 25.37 | 25.5 | 25.5 | -0.03 (-0.12%) | 20,361 |
