| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 25.98 | 25.99 | 25.8901 | 25.99 | 25.99 | +0.09 (+0.35%) | 26,655 |
| 6 Aug 2020 | USD | 26.28 | 26.28 | 25.83 | 25.9 | 25.9 | -0.22 (-0.84%) | 56,753 |
| 5 Aug 2020 | USD | 26.12 | 26.3 | 26.0901 | 26.12 | 26.12 | -0.06 (-0.23%) | 20,509 |
| 4 Aug 2020 | USD | 26.19 | 26.246 | 26.106 | 26.18 | 26.18 | -0.01 (-0.04%) | 24,546 |
| 3 Aug 2020 | USD | 26.31 | 26.3765 | 26.19 | 26.19 | 26.19 | -0.2 (-0.76%) | 37,736 |
| 31 Jul 2020 | USD | 26.31 | 26.39 | 26.225 | 26.39 | 26.39 | -0.01 (-0.04%) | 70,278 |
| 30 Jul 2020 | USD | 26.28 | 26.47 | 26.23 | 26.4 | 26.4 | +0.11 (+0.42%) | 21,435 |
| 29 Jul 2020 | USD | 26.17 | 26.29 | 26.1 | 26.29 | 26.29 | +0.11 (+0.42%) | 36,895 |
| 28 Jul 2020 | USD | 26.22 | 26.22 | 26.08 | 26.18 | 26.18 | +0.006 (+0.02%) | 19,789 |
| 27 Jul 2020 | USD | 26.1 | 26.24 | 26 | 26.1742 | 26.1742 | +0.134 (+0.52%) | 33,008 |
| 24 Jul 2020 | USD | 26.03 | 26.05 | 25.94 | 26.04 | 26.04 | +0.065 (+0.25%) | 18,565 |
| 23 Jul 2020 | USD | 26.07 | 26.07 | 25.9 | 25.975 | 25.975 | +0.025 (+0.10%) | 50,008 |
| 22 Jul 2020 | USD | 25.82 | 25.96 | 25.773 | 25.95 | 25.95 | +0.2 (+0.78%) | 52,789 |
| 21 Jul 2020 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.21 (-0.81%) | 48,691 |
| 20 Jul 2020 | USD | 25.97 | 25.99 | 25.85 | 25.96 | 25.96 | -0.02 (-0.08%) | 21,952 |
| 17 Jul 2020 | USD | 25.81 | 25.98 | 25.74 | 25.98 | 25.98 | +0.25 (+0.97%) | 31,679 |
| 16 Jul 2020 | USD | 25.55 | 25.8113 | 25.55 | 25.73 | 25.73 | +0.12 (+0.47%) | 34,404 |
| 15 Jul 2020 | USD | 25.6 | 25.64 | 25.53 | 25.61 | 25.61 | +0.13 (+0.51%) | 38,071 |
| 14 Jul 2020 | USD | 25.54 | 25.54 | 25.4201 | 25.48 | 25.48 | -0.06 (-0.23%) | 41,080 |
| 13 Jul 2020 | USD | 25.54 | 25.65 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 48,380 |
| 10 Jul 2020 | USD | 25.49 | 25.67 | 25.44 | 25.6 | 25.6 | +0.17 (+0.67%) | 48,084 |
| 9 Jul 2020 | USD | 25.32 | 25.49 | 25.32 | 25.43 | 25.43 | +0.13 (+0.51%) | 40,398 |
| 8 Jul 2020 | USD | 25.49 | 25.49 | 25.28 | 25.3 | 25.3 | -0.19 (-0.75%) | 62,732 |
| 7 Jul 2020 | USD | 25.35 | 25.49 | 25.3 | 25.49 | 25.49 | +0.15 (+0.59%) | 42,653 |
| 6 Jul 2020 | USD | 25.38 | 25.4 | 25.28 | 25.34 | 25.34 | +0.08 (+0.32%) | 34,756 |
| 2 Jul 2020 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 30,385 |
| 1 Jul 2020 | USD | 25.17 | 25.23 | 25.12 | 25.2 | 25.2 | +0.13 (+0.52%) | 49,399 |
| 30 Jun 2020 | USD | 25.18 | 25.2333 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 260,659 |
| 29 Jun 2020 | USD | 25.18 | 25.24 | 25.08 | 25.18 | 25.18 | -0.32 (-1.25%) | 74,489 |
| 26 Jun 2020 | USD | 25.55 | 25.55 | 25.41 | 25.5 | 25.5 | +0.04 (+0.16%) | 43,297 |
