| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 25.56 | 25.575 | 25.43 | 25.46 | 25.46 | -0.1 (-0.39%) | 36,107 |
| 24 Jun 2020 | USD | 25.62 | 25.62 | 25.4309 | 25.56 | 25.56 | -0.02 (-0.08%) | 32,241 |
| 23 Jun 2020 | USD | 25.62 | 25.64 | 25.46 | 25.58 | 25.58 | +0.05 (+0.20%) | 30,037 |
| 22 Jun 2020 | USD | 25.73 | 25.73 | 25.517 | 25.53 | 25.53 | -0.16 (-0.62%) | 28,299 |
| 19 Jun 2020 | USD | 25.68 | 25.8096 | 25.62 | 25.69 | 25.69 | +0.01 (+0.04%) | 29,776 |
| 18 Jun 2020 | USD | 25.61 | 25.71 | 25.52 | 25.68 | 25.68 | -0.03 (-0.12%) | 43,240 |
| 17 Jun 2020 | USD | 25.7 | 25.77 | 25.6 | 25.71 | 25.71 | +0.01 (+0.04%) | 29,074 |
| 16 Jun 2020 | USD | 25.61 | 25.7 | 25.52 | 25.7 | 25.7 | +0.22 (+0.86%) | 35,791 |
| 15 Jun 2020 | USD | 25.33 | 25.52 | 25.12 | 25.48 | 25.48 | +0.13 (+0.51%) | 35,595 |
| 12 Jun 2020 | USD | 25.67 | 25.72 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 71,995 |
| 11 Jun 2020 | USD | 25.59 | 25.7543 | 25.39 | 25.44 | 25.44 | -0.51 (-1.97%) | 43,312 |
| 10 Jun 2020 | USD | 25.91 | 25.99 | 25.8364 | 25.95 | 25.95 | +0.1 (+0.39%) | 24,899 |
| 9 Jun 2020 | USD | 25.72 | 25.9322 | 25.72 | 25.85 | 25.85 | +0.03 (+0.12%) | 34,167 |
| 8 Jun 2020 | USD | 25.88 | 25.89 | 25.8 | 25.82 | 25.82 | +0.02 (+0.08%) | 76,445 |
| 5 Jun 2020 | USD | 25.99 | 26.01 | 25.77 | 25.8 | 25.8 | -0.21 (-0.81%) | 71,532 |
| 4 Jun 2020 | USD | 25.93 | 26.01 | 25.93 | 26.01 | 26.01 | +0.05 (+0.19%) | 22,031 |
| 3 Jun 2020 | USD | 26.02 | 26.14 | 25.93 | 25.96 | 25.96 | -0.14 (-0.54%) | 29,055 |
| 2 Jun 2020 | USD | 25.82 | 26.1 | 25.82 | 26.1 | 26.1 | +0.17 (+0.66%) | 27,797 |
| 1 Jun 2020 | USD | 25.73 | 25.93 | 25.73 | 25.93 | 25.93 | +0.2 (+0.78%) | 21,544 |
| 29 May 2020 | USD | 25.94 | 25.94 | 25.69 | 25.73 | 25.73 | -0.11 (-0.43%) | 87,855 |
| 28 May 2020 | USD | 25.81 | 25.95 | 25.63 | 25.84 | 25.84 | +0.03 (+0.12%) | 34,162 |
| 27 May 2020 | USD | 25.68 | 25.82 | 25.59 | 25.81 | 25.81 | +0.18 (+0.70%) | 45,245 |
| 26 May 2020 | USD | 25.69 | 25.8449 | 25.58 | 25.63 | 25.63 | +0.13 (+0.51%) | 42,689 |
| 22 May 2020 | USD | 25.65 | 25.75 | 25.43 | 25.5 | 25.5 | -0.15 (-0.58%) | 36,995 |
| 21 May 2020 | USD | 25.6 | 25.75 | 25.57 | 25.65 | 25.65 | +0.07 (+0.27%) | 28,870 |
| 20 May 2020 | USD | 25.57 | 25.72 | 25.54 | 25.58 | 25.58 | -0.03 (-0.12%) | 34,502 |
| 19 May 2020 | USD | 25.67 | 25.75 | 25.47 | 25.61 | 25.61 | -0.02 (-0.08%) | 28,176 |
| 18 May 2020 | USD | 25.59 | 25.78 | 25.57 | 25.63 | 25.63 | +0.13 (+0.51%) | 27,125 |
| 15 May 2020 | USD | 25.5 | 25.62 | 25.4444 | 25.5 | 25.5 | -0.03 (-0.12%) | 17,824 |
| 14 May 2020 | USD | 25.54 | 25.58 | 25.05 | 25.53 | 25.53 | -0.17 (-0.66%) | 58,913 |
