| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 25.81 | 25.87 | 25.63 | 25.7 | 25.7 | -0.1 (-0.39%) | 42,548 |
| 12 May 2020 | USD | 25.87 | 25.93 | 25.71 | 25.8 | 25.8 | -0.07 (-0.27%) | 36,667 |
| 11 May 2020 | USD | 25.69 | 25.89 | 25.69 | 25.87 | 25.87 | +0.07 (+0.27%) | 19,045 |
| 8 May 2020 | USD | 25.61 | 25.83 | 25.61 | 25.8 | 25.8 | +0.18 (+0.70%) | 47,002 |
| 7 May 2020 | USD | 25.54 | 25.64 | 25.54 | 25.62 | 25.62 | +0.13 (+0.51%) | 32,236 |
| 6 May 2020 | USD | 25.4 | 25.49 | 25.32 | 25.49 | 25.49 | +0.08 (+0.31%) | 48,845 |
| 5 May 2020 | USD | 25.42 | 25.54 | 25.39 | 25.41 | 25.41 | -0.07 (-0.27%) | 30,168 |
| 4 May 2020 | USD | 25.31 | 25.48 | 25.29 | 25.48 | 25.48 | +0.12 (+0.47%) | 33,617 |
| 1 May 2020 | USD | 25.5 | 25.5 | 25.26 | 25.36 | 25.36 | -0.19 (-0.74%) | 22,831 |
| 30 Apr 2020 | USD | 25.513 | 25.72 | 25.513 | 25.55 | 25.55 | -0.17 (-0.66%) | 109,007 |
| 29 Apr 2020 | USD | 25.38 | 25.72 | 25.36 | 25.72 | 25.72 | +0.33 (+1.30%) | 37,165 |
| 28 Apr 2020 | USD | 25.45 | 25.495 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 35,298 |
| 27 Apr 2020 | USD | 25.3 | 25.55 | 25.3 | 25.4 | 25.4 | +0.03 (+0.12%) | 37,390 |
| 24 Apr 2020 | USD | 25.32 | 25.4 | 25.26 | 25.37 | 25.37 | -0.06 (-0.24%) | 39,984 |
| 23 Apr 2020 | USD | 25.25 | 25.48 | 25.23 | 25.43 | 25.43 | +0.22 (+0.87%) | 62,872 |
| 22 Apr 2020 | USD | 25.47 | 25.48 | 25.18 | 25.21 | 25.21 | -0.08 (-0.32%) | 63,702 |
| 21 Apr 2020 | USD | 25.3 | 25.33 | 24.85 | 25.29 | 25.29 | -0.14 (-0.55%) | 63,034 |
| 20 Apr 2020 | USD | 25.4 | 25.49 | 25.3302 | 25.43 | 25.43 | -0.16 (-0.63%) | 35,554 |
| 17 Apr 2020 | USD | 25.22 | 25.59 | 25.22 | 25.59 | 25.59 | +0.39 (+1.55%) | 35,908 |
| 16 Apr 2020 | USD | 25.27 | 25.27 | 25.02 | 25.2 | 25.2 | +0.04 (+0.16%) | 43,099 |
| 15 Apr 2020 | USD | 24.98 | 25.24 | 24.73 | 25.16 | 25.16 | -0.08 (-0.32%) | 57,692 |
| 14 Apr 2020 | USD | 25.41 | 25.51 | 25.01 | 25.24 | 25.24 | +0.03 (+0.12%) | 39,820 |
| 13 Apr 2020 | USD | 25.33 | 25.4 | 24.66 | 25.21 | 25.21 | -0.19 (-0.75%) | 61,773 |
| 9 Apr 2020 | USD | 25.35 | 25.85 | 25.335 | 25.4 | 25.4 | +0.07 (+0.28%) | 114,248 |
| 8 Apr 2020 | USD | 24.86 | 25.46 | 24.7157 | 25.33 | 25.33 | +0.47 (+1.89%) | 54,422 |
| 7 Apr 2020 | USD | 24.6219 | 24.87 | 24.46 | 24.86 | 24.86 | +0.45 (+1.84%) | 46,490 |
| 6 Apr 2020 | USD | 24.02 | 24.69 | 24.02 | 24.41 | 24.41 | +0.55 (+2.31%) | 118,930 |
| 3 Apr 2020 | USD | 23.83 | 23.92 | 23.57 | 23.86 | 23.86 | -0.05 (-0.21%) | 59,328 |
| 2 Apr 2020 | USD | 24.11 | 24.3385 | 23.714 | 23.91 | 23.91 | -0.45 (-1.85%) | 89,939 |
| 1 Apr 2020 | USD | 24.18 | 24.6103 | 24.07 | 24.36 | 24.36 | -0.25 (-1.02%) | 163,481 |
