| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 24.9 | 24.9 | 24.56 | 24.61 | 24.61 | -0.3 (-1.20%) | 87,578 |
| 30 Mar 2020 | USD | 24.4 | 24.91 | 24.27 | 24.91 | 24.91 | +0.41 (+1.67%) | 135,310 |
| 27 Mar 2020 | USD | 24.59 | 24.8 | 24.27 | 24.5 | 24.5 | -0.34 (-1.37%) | 84,741 |
| 26 Mar 2020 | USD | 24.32 | 24.89 | 24.32 | 24.84 | 24.84 | +0.57 (+2.35%) | 78,763 |
| 25 Mar 2020 | USD | 23.19 | 24.945 | 22.81 | 24.27 | 24.27 | +1.46 (+6.40%) | 83,465 |
| 24 Mar 2020 | USD | 22.23 | 23.33 | 21.2 | 22.81 | 22.81 | +1.76 (+8.36%) | 81,523 |
| 23 Mar 2020 | USD | 22.2 | 22.92 | 18.69 | 21.05 | 21.05 | -0.45 (-2.09%) | 206,429 |
| 20 Mar 2020 | USD | 21.89 | 23.43 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 146,548 |
| 19 Mar 2020 | USD | 20.15 | 22.66 | 20.1 | 21.26 | 21.26 | +0.95 (+4.68%) | 206,393 |
| 18 Mar 2020 | USD | 22.8 | 22.8 | 20.26 | 20.31 | 20.31 | -3.1 (-13.24%) | 95,258 |
| 17 Mar 2020 | USD | 23.6 | 23.9205 | 23.35 | 23.41 | 23.41 | +0.14 (+0.60%) | 72,240 |
| 16 Mar 2020 | USD | 23.95 | 24.382 | 23.25 | 23.27 | 23.27 | -1.56 (-6.28%) | 113,179 |
| 13 Mar 2020 | USD | 24.39 | 24.86 | 24.109 | 24.83 | 24.83 | +0.69 (+2.86%) | 100,037 |
| 12 Mar 2020 | USD | 24.95 | 25 | 24.01 | 24.14 | 24.14 | -1.23 (-4.85%) | 156,386 |
| 11 Mar 2020 | USD | 25.45 | 25.45 | 25.16 | 25.37 | 25.37 | -0.18 (-0.70%) | 52,071 |
| 10 Mar 2020 | USD | 25.67 | 25.8657 | 25.36 | 25.55 | 25.55 | +0.13 (+0.51%) | 40,026 |
| 9 Mar 2020 | USD | 25.53 | 25.6899 | 25.26 | 25.42 | 25.42 | -0.46 (-1.78%) | 67,674 |
| 6 Mar 2020 | USD | 25.95 | 25.96 | 25.67 | 25.88 | 25.88 | -0.22 (-0.84%) | 62,516 |
| 5 Mar 2020 | USD | 26.09 | 26.23 | 26.0317 | 26.1 | 26.1 | -0.12 (-0.46%) | 30,229 |
| 4 Mar 2020 | USD | 25.9 | 26.22 | 25.9 | 26.22 | 26.22 | +0.32 (+1.24%) | 44,675 |
| 3 Mar 2020 | USD | 25.64 | 26.19 | 25.6 | 25.9 | 25.9 | +0.3 (+1.17%) | 83,967 |
| 2 Mar 2020 | USD | 25.34 | 25.6 | 25.11 | 25.6 | 25.6 | +0.55 (+2.20%) | 73,790 |
| 28 Feb 2020 | USD | 25.5 | 25.58 | 25.05 | 25.05 | 25.05 | -0.51 (-2.00%) | 186,439 |
| 27 Feb 2020 | USD | 25.5 | 25.58 | 25.31 | 25.56 | 25.56 | -0.02 (-0.08%) | 79,790 |
| 26 Feb 2020 | USD | 25.6 | 25.74 | 25.5 | 25.58 | 25.58 | +0.02 (+0.08%) | 66,407 |
| 25 Feb 2020 | USD | 25.9 | 25.9392 | 25.56 | 25.56 | 25.56 | -0.3 (-1.16%) | 76,527 |
| 24 Feb 2020 | USD | 25.9 | 26.0427 | 25.81 | 25.86 | 25.86 | -0.26 (-1.00%) | 23,291 |
| 21 Feb 2020 | USD | 26.17 | 26.1839 | 26.11 | 26.12 | 26.12 | -0.07 (-0.27%) | 33,742 |
| 20 Feb 2020 | USD | 26.14 | 26.2 | 26.06 | 26.19 | 26.19 | +0.05 (+0.19%) | 27,806 |
| 19 Feb 2020 | USD | 26.26 | 26.35 | 26.08 | 26.14 | 26.14 | -0.12 (-0.46%) | 36,259 |
