| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 26.59 | 26.64 | 26.52 | 26.55 | 26.55 | -0.06 (-0.23%) | 48,066 |
| 2 Jan 2020 | USD | 26.35 | 26.62 | 26.3473 | 26.61 | 26.61 | +0.27 (+1.03%) | 220,418 |
| 31 Dec 2019 | USD | 26.37 | 26.37 | 26.22 | 26.34 | 26.34 | +0.11 (+0.42%) | 60,013 |
| 30 Dec 2019 | USD | 26.44 | 26.44 | 26.23 | 26.23 | 26.23 | -0.47 (-1.76%) | 19,362 |
| 27 Dec 2019 | USD | 26.64 | 26.75 | 26.64 | 26.7 | 26.7 | -0.03 (-0.11%) | 46,940 |
| 26 Dec 2019 | USD | 26.75 | 26.77 | 26.6682 | 26.73 | 26.73 | -0.04 (-0.15%) | 79,656 |
| 25 Dec 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.8 | 26.9 | 26.7401 | 26.77 | 26.77 | -0.05 (-0.19%) | 44,360 |
| 23 Dec 2019 | USD | 26.6 | 26.82 | 26.6 | 26.82 | 26.82 | +0.15 (+0.56%) | 40,121 |
| 20 Dec 2019 | USD | 26.66 | 26.7 | 26.56 | 26.67 | 26.67 | +0.08 (+0.30%) | 54,202 |
| 19 Dec 2019 | USD | 26.34 | 26.59 | 26.34 | 26.59 | 26.59 | +0.15 (+0.57%) | 43,928 |
| 18 Dec 2019 | USD | 26.25 | 26.49 | 26.22 | 26.44 | 26.44 | +0.1 (+0.38%) | 65,044 |
| 17 Dec 2019 | USD | 26.13 | 26.34 | 26.13 | 26.34 | 26.34 | +0.13 (+0.50%) | 52,923 |
| 16 Dec 2019 | USD | 26.22 | 26.2801 | 26.165 | 26.21 | 26.21 | +0.04 (+0.15%) | 96,677 |
| 13 Dec 2019 | USD | 25.78 | 26.17 | 25.78 | 26.17 | 26.17 | +0.405 (+1.57%) | 53,444 |
| 12 Dec 2019 | USD | 25.8686 | 25.9 | 25.72 | 25.765 | 25.765 | -0.085 (-0.33%) | 36,873 |
| 11 Dec 2019 | USD | 25.63 | 25.92 | 25.63 | 25.85 | 25.85 | +0.22 (+0.86%) | 46,255 |
| 10 Dec 2019 | USD | 25.72 | 25.728 | 25.6 | 25.63 | 25.63 | -0.08 (-0.31%) | 24,657 |
| 9 Dec 2019 | USD | 25.65 | 25.71 | 25.62 | 25.71 | 25.71 | +0.06 (+0.23%) | 53,030 |
| 6 Dec 2019 | USD | 25.5795 | 25.65 | 25.5 | 25.65 | 25.65 | +0.02 (+0.08%) | 21,574 |
| 5 Dec 2019 | USD | 25.65 | 25.66 | 25.55 | 25.63 | 25.63 | +0.05 (+0.20%) | 73,294 |
| 4 Dec 2019 | USD | 25.56 | 25.64 | 25.54 | 25.58 | 25.58 | +0.06 (+0.24%) | 44,865 |
| 3 Dec 2019 | USD | 25.46 | 25.55 | 25.43 | 25.52 | 25.52 | +0.03 (+0.12%) | 52,795 |
| 2 Dec 2019 | USD | 25.54 | 25.54 | 25.39 | 25.49 | 25.49 | -0.04 (-0.16%) | 52,645 |
| 29 Nov 2019 | USD | 25.59 | 25.64 | 25.48 | 25.53 | 25.53 | -0.06 (-0.23%) | 128,329 |
| 28 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.68 | 25.71 | 25.56 | 25.59 | 25.59 | -0.09 (-0.35%) | 50,340 |
| 26 Nov 2019 | USD | 25.77 | 25.79 | 25.65 | 25.68 | 25.68 | 0.0 (0.0%) | 47,285 |
| 25 Nov 2019 | USD | 25.78 | 25.79 | 25.65 | 25.68 | 25.68 | -0.04 (-0.16%) | 28,269 |
| 22 Nov 2019 | USD | 25.86 | 25.86 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 25,397 |
