| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 25.91 | 25.91 | 25.72 | 25.79 | 25.79 | -0.06 (-0.23%) | 80,310 |
| 20 Nov 2019 | USD | 25.85 | 25.89 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 28,549 |
| 19 Nov 2019 | USD | 25.9 | 25.9 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 27,518 |
| 18 Nov 2019 | USD | 25.87 | 25.93 | 25.81 | 25.9 | 25.9 | +0.05 (+0.19%) | 36,787 |
| 15 Nov 2019 | USD | 25.83 | 25.87 | 25.79 | 25.85 | 25.85 | +0.05 (+0.19%) | 26,767 |
| 14 Nov 2019 | USD | 25.85 | 25.895 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 49,974 |
| 13 Nov 2019 | USD | 25.73 | 25.87 | 25.7123 | 25.79 | 25.79 | +0.08 (+0.31%) | 60,090 |
| 12 Nov 2019 | USD | 25.7 | 25.72 | 25.65 | 25.71 | 25.71 | +0.08 (+0.31%) | 38,504 |
| 11 Nov 2019 | USD | 25.62 | 25.73 | 25.58 | 25.63 | 25.63 | -0.04 (-0.16%) | 37,205 |
| 8 Nov 2019 | USD | 25.54 | 25.79 | 25.54 | 25.67 | 25.67 | +0.08 (+0.31%) | 81,861 |
| 7 Nov 2019 | USD | 25.84 | 25.84 | 25.59 | 25.59 | 25.59 | -0.26 (-1.01%) | 50,262 |
| 6 Nov 2019 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 35,062 |
| 5 Nov 2019 | USD | 26.09 | 26.09 | 25.92 | 25.95 | 25.95 | -0.14 (-0.54%) | 43,736 |
| 4 Nov 2019 | USD | 26.1 | 26.16 | 26.045 | 26.09 | 26.09 | -0.05 (-0.19%) | 41,184 |
| 1 Nov 2019 | USD | 26.23 | 26.31 | 26.04 | 26.14 | 26.14 | -0.17 (-0.65%) | 56,234 |
| 31 Oct 2019 | USD | 26.33 | 26.45 | 26.2 | 26.31 | 26.31 | 0.0 (0.0%) | 295,083 |
| 30 Oct 2019 | USD | 26.35 | 26.35 | 26.12 | 26.31 | 26.31 | -0.04 (-0.15%) | 52,717 |
| 29 Oct 2019 | USD | 26.51 | 26.57 | 26.35 | 26.35 | 26.35 | -0.17 (-0.64%) | 38,525 |
| 28 Oct 2019 | USD | 26.45 | 26.5899 | 26.45 | 26.52 | 26.52 | -0.12 (-0.45%) | 57,629 |
| 25 Oct 2019 | USD | 26.54 | 26.65 | 26.44 | 26.64 | 26.64 | +0.08 (+0.30%) | 29,410 |
| 24 Oct 2019 | USD | 26.56 | 26.6217 | 26.54 | 26.56 | 26.56 | -0.04 (-0.15%) | 34,780 |
| 23 Oct 2019 | USD | 26.63 | 26.67 | 26.58 | 26.6 | 26.6 | -0.03 (-0.11%) | 111,941 |
| 22 Oct 2019 | USD | 26.64 | 26.78 | 26.5784 | 26.63 | 26.63 | -0.01 (-0.04%) | 133,492 |
| 21 Oct 2019 | USD | 26.74 | 26.82 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 94,042 |
| 18 Oct 2019 | USD | 26.67 | 26.75 | 26.67 | 26.75 | 26.75 | +0.01 (+0.04%) | 28,419 |
| 17 Oct 2019 | USD | 26.68 | 26.74 | 26.632 | 26.74 | 26.74 | +0.05 (+0.19%) | 26,783 |
| 16 Oct 2019 | USD | 26.6 | 26.71 | 26.56 | 26.69 | 26.69 | +0.08 (+0.30%) | 26,516 |
| 15 Oct 2019 | USD | 26.54 | 26.7 | 26.54 | 26.61 | 26.61 | -0.01 (-0.04%) | 37,642 |
| 14 Oct 2019 | USD | 26.3 | 26.62 | 26.3 | 26.62 | 26.62 | +0.275 (+1.04%) | 34,346 |
| 11 Oct 2019 | USD | 26.23 | 26.42 | 26.2 | 26.345 | 26.345 | +0.035 (+0.13%) | 28,948 |
