Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 26.3 | 26.31 | 26.11 | 26.31 | 26.31 | +0.04 (+0.15%) | 35,922 |
9 Oct 2019 | USD | 26.5 | 26.5272 | 26.27 | 26.27 | 26.27 | -0.22 (-0.83%) | 32,930 |
8 Oct 2019 | USD | 26.54 | 26.57 | 26.47 | 26.49 | 26.49 | -0.05 (-0.19%) | 28,126 |
7 Oct 2019 | USD | 26.49 | 26.55 | 26.44 | 26.54 | 26.54 | -0.06 (-0.23%) | 31,570 |
4 Oct 2019 | USD | 26.47 | 26.61 | 26.45 | 26.6 | 26.6 | +0.09 (+0.34%) | 20,811 |
3 Oct 2019 | USD | 26.45 | 26.57 | 26.43 | 26.51 | 26.51 | -0.07 (-0.26%) | 35,514 |
2 Oct 2019 | USD | 26.56 | 26.61 | 26.35 | 26.58 | 26.58 | -0.03 (-0.11%) | 43,570 |
1 Oct 2019 | USD | 26.65 | 26.7326 | 26.6 | 26.61 | 26.61 | -0.15 (-0.56%) | 60,455 |
30 Sep 2019 | USD | 26.72 | 26.84 | 26.69 | 26.76 | 26.76 | 0.0 (0.0%) | 403,777 |
27 Sep 2019 | USD | 26.48 | 26.76 | 26.44 | 26.76 | 26.76 | -0.03 (-0.11%) | 165,921 |
26 Sep 2019 | USD | 26.66 | 26.79 | 26.55 | 26.79 | 26.79 | -0.06 (-0.22%) | 230,263 |
25 Sep 2019 | USD | 26.98 | 27.06 | 26.71 | 26.85 | 26.85 | -0.14 (-0.52%) | 80,328 |
24 Sep 2019 | USD | 27.07 | 27.08 | 26.93 | 26.99 | 26.99 | -0.05 (-0.18%) | 67,539 |
23 Sep 2019 | USD | 26.74 | 27.04 | 26.6797 | 27.04 | 27.04 | +0.3 (+1.12%) | 83,789 |
20 Sep 2019 | USD | 26.57 | 26.74 | 26.56 | 26.74 | 26.74 | +0.17 (+0.64%) | 41,499 |
19 Sep 2019 | USD | 26.37 | 26.58 | 26.295 | 26.57 | 26.57 | +0.3 (+1.14%) | 56,705 |
18 Sep 2019 | USD | 25.98 | 26.27 | 25.98 | 26.27 | 26.27 | +0.29 (+1.12%) | 92,836 |
17 Sep 2019 | USD | 25.91 | 26 | 25.86 | 25.98 | 25.98 | +0.07 (+0.27%) | 61,565 |
16 Sep 2019 | USD | 25.8 | 25.96 | 25.8 | 25.91 | 25.91 | +0.11 (+0.43%) | 33,734 |
13 Sep 2019 | USD | 26.11 | 26.12 | 25.55 | 25.8 | 25.8 | -0.33 (-1.26%) | 105,900 |
12 Sep 2019 | USD | 26.16 | 26.16 | 26.03 | 26.13 | 26.13 | +0.04 (+0.15%) | 32,664 |
11 Sep 2019 | USD | 26.1 | 26.1 | 25.95 | 26.09 | 26.09 | -0.03 (-0.11%) | 31,505 |
10 Sep 2019 | USD | 26.34 | 26.3571 | 26.08 | 26.12 | 26.12 | -0.27 (-1.02%) | 62,233 |
9 Sep 2019 | USD | 26.43 | 26.61 | 26.36 | 26.39 | 26.39 | -0.06 (-0.23%) | 68,456 |
6 Sep 2019 | USD | 26.46 | 26.5312 | 26.43 | 26.45 | 26.45 | -0.07 (-0.26%) | 40,824 |
5 Sep 2019 | USD | 26.54 | 26.54 | 26.43 | 26.52 | 26.52 | -0.02 (-0.08%) | 12,575 |
4 Sep 2019 | USD | 26.42 | 26.543 | 26.42 | 26.54 | 26.54 | +0.12 (+0.45%) | 37,800 |
3 Sep 2019 | USD | 26.44 | 26.52 | 26.39 | 26.42 | 26.42 | -0.13 (-0.49%) | 37,103 |
2 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.53 | 26.56 | 26.43 | 26.55 | 26.55 | +0.03 (+0.11%) | 277,137 |