| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 26.46 | 26.538 | 26.4 | 26.52 | 26.52 | +0.07 (+0.26%) | 80,408 |
| 28 Aug 2019 | USD | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | +0.07 (+0.27%) | 54,817 |
| 27 Aug 2019 | USD | 26.38 | 26.43 | 26.31 | 26.38 | 26.38 | -0.01 (-0.04%) | 72,692 |
| 26 Aug 2019 | USD | 26.41 | 26.46 | 26.33 | 26.39 | 26.39 | -0.08 (-0.30%) | 51,255 |
| 23 Aug 2019 | USD | 26.55 | 26.59 | 26.331 | 26.47 | 26.47 | -0.13 (-0.49%) | 48,244 |
| 22 Aug 2019 | USD | 26.52 | 26.64 | 26.52 | 26.6 | 26.6 | +0.01 (+0.04%) | 68,902 |
| 21 Aug 2019 | USD | 26.35 | 26.59 | 26.35 | 26.59 | 26.59 | +0.22 (+0.83%) | 17,903 |
| 20 Aug 2019 | USD | 26.29 | 26.4203 | 26.29 | 26.37 | 26.37 | +0.06 (+0.23%) | 44,599 |
| 19 Aug 2019 | USD | 26.34 | 26.49 | 26.25 | 26.31 | 26.31 | -0.07 (-0.27%) | 48,818 |
| 16 Aug 2019 | USD | 26.53 | 26.57 | 26.34 | 26.38 | 26.38 | -0.15 (-0.57%) | 49,696 |
| 15 Aug 2019 | USD | 26.35 | 26.58 | 26.35 | 26.53 | 26.53 | +0.12 (+0.45%) | 46,350 |
| 14 Aug 2019 | USD | 26.2 | 26.41 | 26.12 | 26.41 | 26.41 | +0.19 (+0.72%) | 50,070 |
| 13 Aug 2019 | USD | 26.04 | 26.24 | 26.035 | 26.22 | 26.22 | +0.173 (+0.66%) | 32,957 |
| 12 Aug 2019 | USD | 25.98 | 26.08 | 25.98 | 26.047 | 26.047 | +0.017 (+0.07%) | 29,051 |
| 9 Aug 2019 | USD | 25.94 | 26.08 | 25.9201 | 26.03 | 26.03 | +0.11 (+0.42%) | 27,940 |
| 8 Aug 2019 | USD | 25.78 | 25.952 | 25.78 | 25.92 | 25.92 | +0.1 (+0.39%) | 19,377 |
| 7 Aug 2019 | USD | 25.85 | 25.902 | 25.72 | 25.82 | 25.82 | -0.15 (-0.58%) | 37,893 |
| 6 Aug 2019 | USD | 25.87 | 26.07 | 25.8601 | 25.97 | 25.97 | -0.06 (-0.23%) | 75,422 |
| 5 Aug 2019 | USD | 26.38 | 26.38 | 25.93 | 26.03 | 26.03 | -0.39 (-1.48%) | 49,392 |
| 2 Aug 2019 | USD | 26.3 | 26.45 | 26.18 | 26.42 | 26.42 | +0.09 (+0.34%) | 68,300 |
| 1 Aug 2019 | USD | 26.4 | 26.48 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 71,901 |
| 31 Jul 2019 | USD | 26.5 | 26.55 | 26.4168 | 26.52 | 26.52 | -0.05 (-0.19%) | 456,667 |
| 30 Jul 2019 | USD | 26.37 | 26.57 | 26.3155 | 26.57 | 26.57 | +0.2 (+0.76%) | 73,388 |
| 29 Jul 2019 | USD | 26.21 | 26.37 | 26.1209 | 26.37 | 26.37 | +0.17 (+0.65%) | 61,940 |
| 26 Jul 2019 | USD | 26.07 | 26.21 | 26.04 | 26.2 | 26.2 | +0.07 (+0.27%) | 23,663 |
| 25 Jul 2019 | USD | 26.19 | 26.2 | 26.09 | 26.13 | 26.13 | -0.09 (-0.34%) | 39,075 |
| 24 Jul 2019 | USD | 25.9 | 26.23 | 25.85 | 26.22 | 26.22 | +0.34 (+1.31%) | 79,467 |
| 23 Jul 2019 | USD | 25.95 | 25.99 | 25.86 | 25.88 | 25.88 | -0.09 (-0.35%) | 47,001 |
| 22 Jul 2019 | USD | 26 | 26.09 | 25.95 | 25.97 | 25.97 | -0.08 (-0.31%) | 64,366 |
| 19 Jul 2019 | USD | 25.9 | 26.09 | 25.9 | 26.05 | 26.05 | +0.08 (+0.31%) | 51,208 |
