| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 25.44 | 25.53 | 25.38 | 25.53 | 25.53 | +0.09 (+0.35%) | 36,388 |
| 1 Sep 2021 | USD | 25.39 | 25.44 | 25.35 | 25.44 | 25.44 | +0.07 (+0.28%) | 31,264 |
| 31 Aug 2021 | USD | 25.37 | 25.44 | 25.32 | 25.37 | 25.37 | 0.0 (0.0%) | 122,511 |
| 30 Aug 2021 | USD | 25.34 | 25.37 | 25.326 | 25.37 | 25.37 | +0.03 (+0.12%) | 26,545 |
| 27 Aug 2021 | USD | 25.3 | 25.35 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 25,981 |
| 26 Aug 2021 | USD | 25.33 | 25.34 | 25.29 | 25.32 | 25.32 | -0.02 (-0.08%) | 26,674 |
| 25 Aug 2021 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.01 (+0.04%) | 32,847 |
| 24 Aug 2021 | USD | 25.31 | 25.34 | 25.29 | 25.33 | 25.33 | 0.0 (0.0%) | 33,215 |
| 23 Aug 2021 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 23,386 |
| 20 Aug 2021 | USD | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 0.0 (0.0%) | 28,230 |
| 19 Aug 2021 | USD | 25.3 | 25.33 | 25.29 | 25.33 | 25.33 | +0.02 (+0.08%) | 17,636 |
| 18 Aug 2021 | USD | 25.31 | 25.35 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 46,817 |
| 17 Aug 2021 | USD | 25.41 | 25.46 | 25.27 | 25.29 | 25.29 | -0.12 (-0.47%) | 289,211 |
| 16 Aug 2021 | USD | 25.54 | 25.5499 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 33,129 |
| 13 Aug 2021 | USD | 25.81 | 25.9 | 25.46 | 25.5 | 25.5 | -0.29 (-1.12%) | 102,266 |
| 12 Aug 2021 | USD | 25.64 | 25.815 | 25.64 | 25.79 | 25.79 | +0.12 (+0.47%) | 27,265 |
| 11 Aug 2021 | USD | 25.66 | 25.745 | 25.63 | 25.67 | 25.67 | -0.02 (-0.08%) | 21,633 |
| 10 Aug 2021 | USD | 25.7 | 25.749 | 25.65 | 25.69 | 25.69 | -0.03 (-0.12%) | 17,248 |
| 9 Aug 2021 | USD | 25.8 | 25.8 | 25.7 | 25.72 | 25.72 | -0.07 (-0.27%) | 23,197 |
| 6 Aug 2021 | USD | 25.71 | 25.81 | 25.71 | 25.79 | 25.79 | +0.02 (+0.08%) | 39,333 |
| 5 Aug 2021 | USD | 25.76 | 25.8299 | 25.735 | 25.77 | 25.77 | +0.04 (+0.16%) | 22,250 |
| 4 Aug 2021 | USD | 25.69 | 25.75 | 25.69 | 25.73 | 25.73 | -0.04 (-0.16%) | 28,319 |
| 3 Aug 2021 | USD | 25.76 | 25.7799 | 25.6479 | 25.77 | 25.77 | -0.01 (-0.04%) | 37,129 |
| 2 Aug 2021 | USD | 25.78 | 25.8 | 25.57 | 25.78 | 25.78 | -0.03 (-0.12%) | 18,188 |
| 30 Jul 2021 | USD | 25.6 | 25.85 | 25.56 | 25.81 | 25.81 | +0.24 (+0.94%) | 51,992 |
| 29 Jul 2021 | USD | 25.66 | 25.69 | 25.53 | 25.57 | 25.57 | -0.18 (-0.70%) | 78,054 |
| 28 Jul 2021 | USD | 25.78 | 25.8 | 25.67 | 25.75 | 25.75 | -0.03 (-0.12%) | 36,377 |
| 27 Jul 2021 | USD | 25.67 | 25.8 | 25.64 | 25.78 | 25.78 | +0.02 (+0.08%) | 17,955 |
| 26 Jul 2021 | USD | 25.68 | 25.7999 | 25.675 | 25.76 | 25.76 | +0.02 (+0.08%) | 28,445 |
| 23 Jul 2021 | USD | 25.69 | 25.74 | 25.643 | 25.74 | 25.74 | +0.1 (+0.39%) | 18,756 |
