| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 25.91 | 25.99 | 25.9 | 25.97 | 25.97 | +0.07 (+0.27%) | 58,533 |
| 17 Jul 2019 | USD | 25.75 | 25.93 | 25.685 | 25.9 | 25.9 | +0.14 (+0.54%) | 62,424 |
| 16 Jul 2019 | USD | 25.63 | 25.76 | 25.6 | 25.76 | 25.76 | +0.11 (+0.43%) | 39,396 |
| 15 Jul 2019 | USD | 25.68 | 25.72 | 25.63 | 25.65 | 25.65 | -0.03 (-0.12%) | 27,769 |
| 12 Jul 2019 | USD | 25.69 | 25.7199 | 25.63 | 25.68 | 25.68 | -0.06 (-0.23%) | 24,920 |
| 11 Jul 2019 | USD | 25.77 | 25.85 | 25.7 | 25.74 | 25.74 | -0.05 (-0.19%) | 28,059 |
| 10 Jul 2019 | USD | 25.78 | 25.86 | 25.76 | 25.79 | 25.79 | +0.03 (+0.12%) | 25,454 |
| 9 Jul 2019 | USD | 25.7 | 25.89 | 25.7 | 25.76 | 25.76 | +0.04 (+0.16%) | 39,195 |
| 8 Jul 2019 | USD | 25.83 | 25.85 | 25.72 | 25.72 | 25.72 | -0.17 (-0.66%) | 20,451 |
| 5 Jul 2019 | USD | 25.88 | 25.89 | 25.8 | 25.89 | 25.89 | +0.01 (+0.04%) | 11,731 |
| 4 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.92 | 25.92 | 25.77 | 25.88 | 25.88 | +0.1 (+0.39%) | 17,935 |
| 2 Jul 2019 | USD | 25.66 | 25.82 | 25.65 | 25.78 | 25.78 | +0.06 (+0.23%) | 32,978 |
| 1 Jul 2019 | USD | 25.8 | 25.91 | 25.7 | 25.72 | 25.72 | -0.28 (-1.08%) | 50,965 |
| 28 Jun 2019 | USD | 25.9 | 26 | 25.7901 | 26 | 26 | +0.1 (+0.39%) | 311,808 |
| 27 Jun 2019 | USD | 25.86 | 25.94 | 25.69 | 25.9 | 25.9 | -0.22 (-0.84%) | 69,381 |
| 26 Jun 2019 | USD | 25.99 | 26.14 | 25.9501 | 26.12 | 26.12 | +0.09 (+0.35%) | 80,797 |
| 25 Jun 2019 | USD | 25.97 | 26.03 | 25.86 | 26.03 | 26.03 | +0.06 (+0.23%) | 47,734 |
| 24 Jun 2019 | USD | 25.88 | 25.97 | 25.83 | 25.97 | 25.97 | +0.12 (+0.46%) | 45,184 |
| 21 Jun 2019 | USD | 25.82 | 25.9271 | 25.82 | 25.85 | 25.85 | -0.04 (-0.15%) | 44,112 |
| 20 Jun 2019 | USD | 25.8 | 25.9 | 25.7462 | 25.89 | 25.89 | +0.13 (+0.50%) | 38,061 |
| 19 Jun 2019 | USD | 25.69 | 25.8 | 25.65 | 25.76 | 25.76 | +0.07 (+0.27%) | 27,897 |
| 18 Jun 2019 | USD | 25.73 | 25.79 | 25.62 | 25.69 | 25.69 | -0.04 (-0.16%) | 70,430 |
| 17 Jun 2019 | USD | 25.62 | 25.74 | 25.5753 | 25.73 | 25.73 | +0.16 (+0.63%) | 37,232 |
| 14 Jun 2019 | USD | 25.47 | 25.57 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 47,434 |
| 13 Jun 2019 | USD | 25.5 | 25.55 | 25.47 | 25.5 | 25.5 | -0.09 (-0.35%) | 41,650 |
| 12 Jun 2019 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.15 (+0.59%) | 66,424 |
| 11 Jun 2019 | USD | 25.51 | 25.51 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 32,817 |
| 10 Jun 2019 | USD | 25.44 | 25.5624 | 25.43 | 25.55 | 25.55 | +0.11 (+0.43%) | 68,804 |
| 7 Jun 2019 | USD | 25.35 | 25.4808 | 25.35 | 25.44 | 25.44 | +0.07 (+0.28%) | 21,147 |
