| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 25.5 | 25.5 | 25.32 | 25.37 | 25.37 | -0.15 (-0.59%) | 57,877 |
| 5 Jun 2019 | USD | 25.7 | 25.7 | 25.51 | 25.52 | 25.52 | -0.27 (-1.05%) | 61,415 |
| 4 Jun 2019 | USD | 25.71 | 25.7899 | 25.68 | 25.7899 | 25.7899 | +0.06 (+0.23%) | 41,209 |
| 3 Jun 2019 | USD | 25.69 | 25.748 | 25.61 | 25.73 | 25.73 | 0.0 (0.0%) | 62,942 |
| 31 May 2019 | USD | 25.49 | 25.74 | 25.43 | 25.73 | 25.73 | +0.17 (+0.67%) | 303,878 |
| 30 May 2019 | USD | 25.48 | 25.56 | 25.42 | 25.56 | 25.56 | +0.15 (+0.59%) | 69,320 |
| 29 May 2019 | USD | 25.46 | 25.55 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 28,105 |
| 28 May 2019 | USD | 25.5 | 25.58 | 25.45 | 25.54 | 25.54 | +0.02 (+0.08%) | 28,682 |
| 27 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.44 | 25.52 | 25.44 | 25.52 | 25.52 | +0.02 (+0.08%) | 20,938 |
| 23 May 2019 | USD | 25.45 | 25.51 | 25.37 | 25.5 | 25.5 | +0.04 (+0.16%) | 46,541 |
| 22 May 2019 | USD | 25.3 | 25.4818 | 25.29 | 25.46 | 25.46 | +0.15 (+0.59%) | 33,610 |
| 21 May 2019 | USD | 25.43 | 25.51 | 25.29 | 25.31 | 25.31 | -0.12 (-0.47%) | 55,830 |
| 20 May 2019 | USD | 25.41 | 25.49 | 25.38 | 25.43 | 25.43 | -0.07 (-0.27%) | 49,688 |
| 17 May 2019 | USD | 25.43 | 25.52 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 33,298 |
| 16 May 2019 | USD | 25.33 | 25.54 | 25.33 | 25.51 | 25.51 | +0.07 (+0.28%) | 49,042 |
| 15 May 2019 | USD | 25.22 | 25.44 | 25.22 | 25.44 | 25.44 | +0.235 (+0.93%) | 61,360 |
| 14 May 2019 | USD | 24.95 | 25.205 | 24.92 | 25.205 | 25.205 | +0.225 (+0.90%) | 47,921 |
| 13 May 2019 | USD | 25.05 | 25.11 | 24.92 | 24.98 | 24.98 | -0.07 (-0.28%) | 49,806 |
| 10 May 2019 | USD | 25.06 | 25.1396 | 25.03 | 25.05 | 25.05 | -0.11 (-0.44%) | 48,407 |
| 9 May 2019 | USD | 25.1 | 25.17 | 25.04 | 25.16 | 25.16 | +0.004 (+0.02%) | 30,701 |
| 8 May 2019 | USD | 25.12 | 25.2015 | 25.12 | 25.156 | 25.156 | +0.026 (+0.10%) | 14,114 |
| 7 May 2019 | USD | 25.12 | 25.2 | 25.0854 | 25.13 | 25.13 | +0.01 (+0.04%) | 27,456 |
| 6 May 2019 | USD | 25.16 | 25.17 | 25.08 | 25.12 | 25.12 | -0.08 (-0.32%) | 16,584 |
| 3 May 2019 | USD | 25.29 | 25.3488 | 25.19 | 25.2 | 25.2 | -0.06 (-0.24%) | 29,890 |
| 2 May 2019 | USD | 25.37 | 25.4 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 23,988 |
| 1 May 2019 | USD | 25.42 | 25.45 | 25.36 | 25.4 | 25.4 | -0.1 (-0.39%) | 41,498 |
| 30 Apr 2019 | USD | 25.15 | 25.5 | 25.12 | 25.5 | 25.5 | +0.33 (+1.31%) | 299,845 |
| 29 Apr 2019 | USD | 25.15 | 25.17 | 25.06 | 25.17 | 25.17 | +0.02 (+0.08%) | 45,977 |
| 26 Apr 2019 | USD | 25.06 | 25.18 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 27,411 |
