| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 25.14 | 25.14 | 25.04 | 25.09 | 25.09 | -0.05 (-0.20%) | 29,237 |
| 24 Apr 2019 | USD | 25.03 | 25.14 | 25 | 25.14 | 25.14 | +0.1 (+0.40%) | 68,776 |
| 23 Apr 2019 | USD | 25 | 25.04 | 24.97 | 25.04 | 25.04 | +0.04 (+0.16%) | 73,666 |
| 22 Apr 2019 | USD | 25 | 25.01 | 24.97 | 25 | 25 | -0.06 (-0.24%) | 49,847 |
| 19 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.97 | 25.085 | 24.95 | 25.06 | 25.06 | +0.11 (+0.44%) | 26,808 |
| 17 Apr 2019 | USD | 24.95 | 25.02 | 24.95 | 24.95 | 24.95 | -0.015 (-0.06%) | 47,844 |
| 16 Apr 2019 | USD | 24.98 | 24.98 | 24.95 | 24.965 | 24.965 | -0.015 (-0.06%) | 37,969 |
| 15 Apr 2019 | USD | 24.98 | 25.08 | 24.98 | 24.98 | 24.98 | -0.007 (-0.03%) | 41,639 |
| 12 Apr 2019 | USD | 24.99 | 25.05 | 24.98 | 24.9874 | 24.9874 | -0.013 (-0.05%) | 40,608 |
| 11 Apr 2019 | USD | 24.98 | 25.08 | 24.98 | 25 | 25 | -0.09 (-0.36%) | 44,464 |
| 10 Apr 2019 | USD | 25.04 | 25.09 | 24.9854 | 25.09 | 25.09 | 0.0 (0.0%) | 36,107 |
| 9 Apr 2019 | USD | 24.99 | 25.09 | 24.95 | 25.09 | 25.09 | +0.048 (+0.19%) | 44,196 |
| 8 Apr 2019 | USD | 25.11 | 25.13 | 25.0421 | 25.0421 | 25.0421 | -0.098 (-0.39%) | 26,592 |
| 5 Apr 2019 | USD | 25 | 25.17 | 25 | 25.14 | 25.14 | +0.075 (+0.30%) | 47,827 |
| 4 Apr 2019 | USD | 25.08 | 25.1 | 25.02 | 25.065 | 25.065 | +0.035 (+0.14%) | 20,745 |
| 3 Apr 2019 | USD | 25.04 | 25.06 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 67,430 |
| 2 Apr 2019 | USD | 25.1 | 25.16 | 25.03 | 25.06 | 25.06 | -0.105 (-0.42%) | 47,249 |
| 1 Apr 2019 | USD | 25.05 | 25.17 | 24.9781 | 25.165 | 25.165 | +0.075 (+0.30%) | 65,154 |
| 29 Mar 2019 | USD | 25.1 | 25.19 | 24.972 | 25.09 | 25.09 | 0.0 (0.0%) | 343,993 |
| 28 Mar 2019 | USD | 24.94 | 25.1 | 24.8801 | 25.09 | 25.09 | -0.01 (-0.04%) | 111,361 |
| 27 Mar 2019 | USD | 25 | 25.1 | 24.9357 | 25.1 | 25.1 | +0.1 (+0.40%) | 88,840 |
| 26 Mar 2019 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.13 (+0.52%) | 60,372 |
| 25 Mar 2019 | USD | 24.93 | 25.1 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 124,747 |
| 22 Mar 2019 | USD | 25.07 | 25.07 | 24.95 | 25 | 25 | -0.12 (-0.48%) | 75,188 |
| 21 Mar 2019 | USD | 24.97 | 25.14 | 24.97 | 25.12 | 25.12 | +0.19 (+0.76%) | 83,315 |
| 20 Mar 2019 | USD | 24.91 | 24.95 | 24.786 | 24.93 | 24.93 | 0.0 (0.0%) | 67,883 |
| 19 Mar 2019 | USD | 24.95 | 25 | 24.91 | 24.93 | 24.93 | +0.01 (+0.04%) | 44,852 |
| 18 Mar 2019 | USD | 24.92 | 25 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 45,452 |
| 15 Mar 2019 | USD | 24.9 | 24.95 | 24.9 | 24.94 | 24.94 | -0.01 (-0.04%) | 49,288 |
