| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 24.8 | 24.95 | 24.79 | 24.95 | 24.95 | +0.07 (+0.28%) | 44,267 |
| 13 Mar 2019 | USD | 24.88 | 24.88 | 24.72 | 24.88 | 24.88 | -0.02 (-0.08%) | 70,366 |
| 12 Mar 2019 | USD | 24.9 | 24.9494 | 24.78 | 24.9 | 24.9 | 0.0 (0.0%) | 63,650 |
| 11 Mar 2019 | USD | 24.7 | 24.95 | 24.68 | 24.9 | 24.9 | +0.14 (+0.57%) | 71,704 |
| 8 Mar 2019 | USD | 24.55 | 24.79 | 24.4501 | 24.76 | 24.76 | +0.1 (+0.41%) | 48,919 |
| 7 Mar 2019 | USD | 24.8 | 24.8 | 24.62 | 24.66 | 24.66 | -0.16 (-0.64%) | 36,723 |
| 6 Mar 2019 | USD | 24.88 | 24.891 | 24.75 | 24.82 | 24.82 | -0.13 (-0.52%) | 71,942 |
| 5 Mar 2019 | USD | 24.89 | 24.95 | 24.8167 | 24.95 | 24.95 | +0.01 (+0.04%) | 116,592 |
| 4 Mar 2019 | USD | 24.95 | 25 | 24.897 | 24.94 | 24.94 | -0.05 (-0.20%) | 136,451 |
| 1 Mar 2019 | USD | 24.89 | 24.99 | 24.81 | 24.99 | 24.99 | +0.13 (+0.52%) | 145,081 |
| 28 Feb 2019 | USD | 24.48 | 24.86 | 24.48 | 24.86 | 24.86 | +0.41 (+1.68%) | 398,086 |
| 27 Feb 2019 | USD | 24.35 | 24.45 | 24.33 | 24.45 | 24.45 | 0.0 (0.0%) | 72,946 |
| 26 Feb 2019 | USD | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +0.05 (+0.20%) | 53,500 |
| 25 Feb 2019 | USD | 24.37 | 24.4 | 24.35 | 24.4 | 24.4 | +0.03 (+0.12%) | 69,198 |
| 22 Feb 2019 | USD | 24.31 | 24.4 | 24.31 | 24.37 | 24.37 | +0.01 (+0.04%) | 58,424 |
| 21 Feb 2019 | USD | 24.38 | 24.38 | 24.31 | 24.36 | 24.36 | -0.04 (-0.16%) | 44,259 |
| 20 Feb 2019 | USD | 24.39 | 24.4 | 24.32 | 24.4 | 24.4 | +0.08 (+0.33%) | 67,068 |
| 19 Feb 2019 | USD | 24.33 | 24.45 | 24.2826 | 24.32 | 24.32 | -0.12 (-0.49%) | 96,896 |
| 18 Feb 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.3 | 24.44 | 24.2026 | 24.44 | 24.44 | +0.05 (+0.21%) | 61,198 |
| 14 Feb 2019 | USD | 24.32 | 24.39 | 24.21 | 24.39 | 24.39 | 0.0 (0.0%) | 49,112 |
| 13 Feb 2019 | USD | 24.38 | 24.42 | 24.3068 | 24.39 | 24.39 | -0.03 (-0.12%) | 71,135 |
| 12 Feb 2019 | USD | 24.33 | 24.48 | 24.2915 | 24.42 | 24.42 | 0.0 (0.0%) | 68,417 |
| 11 Feb 2019 | USD | 24.42 | 24.52 | 24.33 | 24.42 | 24.42 | -0.04 (-0.16%) | 90,928 |
| 8 Feb 2019 | USD | 24.21 | 24.47 | 24.17 | 24.46 | 24.46 | +0.29 (+1.20%) | 51,673 |
| 7 Feb 2019 | USD | 24.38 | 24.38 | 24.15 | 24.17 | 24.17 | -0.23 (-0.94%) | 64,876 |
| 6 Feb 2019 | USD | 24.38 | 24.4 | 24.165 | 24.4 | 24.4 | +0.06 (+0.25%) | 57,281 |
| 5 Feb 2019 | USD | 24.28 | 24.43 | 24.26 | 24.34 | 24.34 | -0.01 (-0.04%) | 44,505 |
| 4 Feb 2019 | USD | 24.42 | 24.47 | 24.26 | 24.35 | 24.35 | -0.07 (-0.29%) | 110,606 |
| 1 Feb 2019 | USD | 24.09 | 24.48 | 23.93 | 24.42 | 24.42 | +0.02 (+0.08%) | 102,513 |
