| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 21.84 | 21.97 | 21.8 | 21.91 | 21.91 | +0.07 (+0.32%) | 107,885 |
| 18 Dec 2018 | USD | 21.8 | 21.9 | 21.76 | 21.84 | 21.84 | -0.02 (-0.09%) | 68,493 |
| 17 Dec 2018 | USD | 21.95 | 21.9749 | 21.7267 | 21.86 | 21.86 | -0.07 (-0.32%) | 93,785 |
| 14 Dec 2018 | USD | 21.99 | 22.07 | 21.92 | 21.93 | 21.93 | -0.06 (-0.27%) | 63,054 |
| 13 Dec 2018 | USD | 22.12 | 22.12 | 21.91 | 21.99 | 21.99 | +0.03 (+0.14%) | 103,708 |
| 12 Dec 2018 | USD | 21.92 | 22.14 | 21.92 | 21.96 | 21.96 | +0.06 (+0.27%) | 81,151 |
| 11 Dec 2018 | USD | 21.87 | 21.9599 | 21.8 | 21.9 | 21.9 | +0.07 (+0.32%) | 72,541 |
| 10 Dec 2018 | USD | 21.85 | 22 | 21.68 | 21.83 | 21.83 | -0.02 (-0.09%) | 45,963 |
| 7 Dec 2018 | USD | 21.82 | 21.99 | 21.73 | 21.85 | 21.85 | +0.02 (+0.09%) | 78,987 |
| 6 Dec 2018 | USD | 21.62 | 21.96 | 21.62 | 21.83 | 21.83 | +0.04 (+0.18%) | 115,865 |
| 4 Dec 2018 | USD | 21.97 | 21.97 | 21.555 | 21.79 | 21.79 | -0.12 (-0.55%) | 115,461 |
| 3 Dec 2018 | USD | 21.75 | 22 | 21.63 | 21.91 | 21.91 | +0.34 (+1.58%) | 121,611 |
| 30 Nov 2018 | USD | 21.65 | 21.75 | 21.53 | 21.57 | 21.57 | -0.18 (-0.83%) | 101,285 |
| 29 Nov 2018 | USD | 21.98 | 21.98 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 72,031 |
| 28 Nov 2018 | USD | 21.88 | 21.9799 | 21.82 | 21.9 | 21.9 | +0.01 (+0.05%) | 66,387 |
| 27 Nov 2018 | USD | 22.09 | 22.09 | 21.81 | 21.89 | 21.89 | -0.15 (-0.68%) | 88,440 |
| 26 Nov 2018 | USD | 22.22 | 22.32 | 21.95 | 22.04 | 22.04 | -0.16 (-0.72%) | 76,429 |
| 23 Nov 2018 | USD | 22.19 | 22.22 | 22.11 | 22.2 | 22.2 | +0.01 (+0.05%) | 21,476 |
| 22 Nov 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.2 | 22.29 | 22.11 | 22.19 | 22.19 | +0.02 (+0.09%) | 63,036 |
| 20 Nov 2018 | USD | 22.58 | 22.6 | 22.11 | 22.17 | 22.17 | -0.41 (-1.82%) | 75,050 |
| 19 Nov 2018 | USD | 22.68 | 22.7322 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 39,190 |
| 16 Nov 2018 | USD | 22.73 | 22.8 | 22.61 | 22.67 | 22.67 | -0.06 (-0.26%) | 37,223 |
| 15 Nov 2018 | USD | 22.88 | 22.88 | 22.65 | 22.73 | 22.73 | -0.14 (-0.61%) | 60,232 |
| 14 Nov 2018 | USD | 22.8 | 22.88 | 22.729 | 22.87 | 22.87 | +0.08 (+0.35%) | 28,918 |
| 13 Nov 2018 | USD | 22.61 | 22.81 | 22.61 | 22.79 | 22.79 | +0.21 (+0.93%) | 46,147 |
| 12 Nov 2018 | USD | 22.54 | 22.62 | 22.52 | 22.58 | 22.58 | 0.0 (0.0%) | 29,791 |
| 9 Nov 2018 | USD | 22.64 | 22.64 | 22.54 | 22.58 | 22.58 | -0.03 (-0.13%) | 44,331 |
| 8 Nov 2018 | USD | 22.64 | 22.6699 | 22.59 | 22.61 | 22.61 | +0.06 (+0.27%) | 49,934 |
| 7 Nov 2018 | USD | 22.64 | 22.75 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 97,759 |
