| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 22.59 | 22.72 | 22.54 | 22.58 | 22.58 | -0.01 (-0.04%) | 43,888 |
| 5 Nov 2018 | USD | 22.55 | 22.62 | 22.52 | 22.59 | 22.59 | +0.09 (+0.40%) | 39,309 |
| 2 Nov 2018 | USD | 22.78 | 22.85 | 22.5 | 22.5 | 22.5 | -0.18 (-0.79%) | 72,944 |
| 1 Nov 2018 | USD | 22.73 | 22.7391 | 22.63 | 22.68 | 22.68 | +0.04 (+0.18%) | 32,092 |
| 31 Oct 2018 | USD | 22.88 | 22.98 | 22.64 | 22.64 | 22.64 | -0.21 (-0.92%) | 62,628 |
| 30 Oct 2018 | USD | 22.71 | 22.92 | 22.6201 | 22.85 | 22.85 | +0.24 (+1.06%) | 64,175 |
| 29 Oct 2018 | USD | 22.69 | 22.76 | 22.61 | 22.61 | 22.61 | -0.08 (-0.35%) | 41,242 |
| 26 Oct 2018 | USD | 22.52 | 22.69 | 22.5101 | 22.69 | 22.69 | +0.17 (+0.75%) | 55,608 |
| 25 Oct 2018 | USD | 22.48 | 22.6599 | 22.48 | 22.52 | 22.52 | +0.06 (+0.27%) | 48,689 |
| 24 Oct 2018 | USD | 22.54 | 22.71 | 22.45 | 22.46 | 22.46 | -0.04 (-0.18%) | 73,488 |
| 23 Oct 2018 | USD | 22.6 | 22.6799 | 22.4601 | 22.5 | 22.5 | -0.11 (-0.49%) | 41,739 |
| 22 Oct 2018 | USD | 22.62 | 22.9223 | 22.6 | 22.61 | 22.61 | +0.07 (+0.31%) | 32,703 |
| 19 Oct 2018 | USD | 22.45 | 22.6 | 22.45 | 22.54 | 22.54 | +0.11 (+0.49%) | 30,523 |
| 18 Oct 2018 | USD | 22.5 | 22.53 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 31,853 |
| 17 Oct 2018 | USD | 22.47 | 22.66 | 22.38 | 22.44 | 22.44 | +0.05 (+0.22%) | 100,053 |
| 16 Oct 2018 | USD | 22.28 | 22.49 | 22.25 | 22.39 | 22.39 | +0.16 (+0.72%) | 61,971 |
| 15 Oct 2018 | USD | 22.29 | 22.3 | 22.157 | 22.23 | 22.23 | -0.05 (-0.22%) | 75,148 |
| 12 Oct 2018 | USD | 22.28 | 22.3599 | 22.15 | 22.28 | 22.28 | +0.18 (+0.81%) | 97,910 |
| 11 Oct 2018 | USD | 22.22 | 22.29 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 105,981 |
| 10 Oct 2018 | USD | 22.37 | 22.37 | 22.05 | 22.13 | 22.13 | -0.23 (-1.03%) | 102,213 |
| 9 Oct 2018 | USD | 22.4 | 22.5 | 22.33 | 22.36 | 22.36 | +0.08 (+0.36%) | 96,134 |
| 8 Oct 2018 | USD | 22.3 | 22.43 | 22.25 | 22.28 | 22.28 | -0.07 (-0.31%) | 44,533 |
| 5 Oct 2018 | USD | 22.3 | 22.48 | 22.2 | 22.35 | 22.35 | -0.028 (-0.13%) | 112,101 |
| 4 Oct 2018 | USD | 22.61 | 22.7 | 22.26 | 22.3782 | 22.3782 | -0.372 (-1.63%) | 144,737 |
| 3 Oct 2018 | USD | 23.1 | 23.19 | 22.5831 | 22.75 | 22.75 | -0.35 (-1.52%) | 87,124 |
| 2 Oct 2018 | USD | 23.11 | 23.27 | 23.0801 | 23.1 | 23.1 | -0.115 (-0.50%) | 83,033 |
| 1 Oct 2018 | USD | 23.33 | 23.3699 | 23.01 | 23.215 | 23.215 | -0.095 (-0.41%) | 156,124 |
| 28 Sep 2018 | USD | 23.33 | 23.4899 | 23.28 | 23.31 | 23.31 | -0.1 (-0.43%) | 119,423 |
| 27 Sep 2018 | USD | 23.54 | 23.59 | 23.4 | 23.41 | 23.41 | -0.42 (-1.76%) | 89,705 |
| 26 Sep 2018 | USD | 23.93 | 23.96 | 23.75 | 23.83 | 23.83 | +0.03 (+0.13%) | 106,955 |
