| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 24.05 | 24.05 | 23.7465 | 23.8 | 23.8 | -0.22 (-0.92%) | 65,821 |
| 24 Sep 2018 | USD | 24.1 | 24.15 | 24 | 24.02 | 24.02 | -0.1 (-0.41%) | 50,388 |
| 21 Sep 2018 | USD | 24.24 | 24.25 | 24.11 | 24.1198 | 24.1198 | -0.06 (-0.25%) | 145,298 |
| 20 Sep 2018 | USD | 24.32 | 24.32 | 24.15 | 24.18 | 24.18 | -0.09 (-0.37%) | 137,284 |
| 19 Sep 2018 | USD | 24.4 | 24.4085 | 24.25 | 24.27 | 24.27 | -0.03 (-0.12%) | 50,741 |
| 18 Sep 2018 | USD | 24.35 | 24.4 | 24.26 | 24.3 | 24.3 | -0.17 (-0.69%) | 49,646 |
| 17 Sep 2018 | USD | 24.64 | 24.65 | 24.461 | 24.47 | 24.47 | -0.19 (-0.77%) | 53,092 |
| 14 Sep 2018 | USD | 24.63 | 24.67 | 24.54 | 24.66 | 24.66 | +0.03 (+0.12%) | 48,847 |
| 13 Sep 2018 | USD | 24.66 | 24.67 | 24.6129 | 24.63 | 24.63 | +0.02 (+0.08%) | 23,259 |
| 12 Sep 2018 | USD | 24.72 | 24.72 | 24.6 | 24.61 | 24.61 | -0.09 (-0.36%) | 43,101 |
| 11 Sep 2018 | USD | 24.58 | 24.7 | 24.531 | 24.7 | 24.7 | +0.11 (+0.45%) | 67,251 |
| 10 Sep 2018 | USD | 24.55 | 24.62 | 24.46 | 24.59 | 24.59 | +0.09 (+0.37%) | 34,025 |
| 7 Sep 2018 | USD | 24.56 | 24.565 | 24.485 | 24.5 | 24.5 | -0.04 (-0.16%) | 39,654 |
| 6 Sep 2018 | USD | 24.63 | 24.63 | 24.51 | 24.54 | 24.54 | -0.045 (-0.18%) | 67,288 |
| 5 Sep 2018 | USD | 24.66 | 24.66 | 24.56 | 24.585 | 24.585 | -0.035 (-0.14%) | 83,822 |
| 4 Sep 2018 | USD | 24.69 | 24.69 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 45,829 |
| 3 Sep 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.65 | 24.69 | 24.6 | 24.62 | 24.62 | +0.03 (+0.12%) | 69,961 |
| 30 Aug 2018 | USD | 24.63 | 24.67 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 86,718 |
| 29 Aug 2018 | USD | 24.55 | 24.64 | 24.51 | 24.6 | 24.6 | +0.05 (+0.20%) | 53,084 |
| 28 Aug 2018 | USD | 24.5 | 24.55 | 24.42 | 24.55 | 24.55 | +0.06 (+0.24%) | 92,493 |
| 27 Aug 2018 | USD | 24.48 | 24.56 | 24.45 | 24.49 | 24.49 | -0.03 (-0.12%) | 91,385 |
| 24 Aug 2018 | USD | 24.48 | 24.52 | 24.44 | 24.52 | 24.52 | +0.08 (+0.33%) | 37,878 |
| 23 Aug 2018 | USD | 24.5 | 24.55 | 24.4 | 24.44 | 24.44 | 0.0 (0.0%) | 100,115 |
| 22 Aug 2018 | USD | 24.48 | 24.48 | 24.41 | 24.44 | 24.44 | 0.0 (0.0%) | 35,093 |
| 21 Aug 2018 | USD | 24.46 | 24.49 | 24.4 | 24.44 | 24.44 | +0.03 (+0.12%) | 83,207 |
| 20 Aug 2018 | USD | 24.4 | 24.4799 | 24.3 | 24.41 | 24.41 | +0.08 (+0.33%) | 239,226 |
| 17 Aug 2018 | USD | 24.41 | 24.47 | 24.32 | 24.33 | 24.33 | -0.08 (-0.33%) | 67,770 |
| 16 Aug 2018 | USD | 24.41 | 24.49 | 24.3868 | 24.41 | 24.41 | +0.05 (+0.21%) | 48,538 |
| 15 Aug 2018 | USD | 24.39 | 24.4137 | 24.35 | 24.36 | 24.36 | +0.04 (+0.16%) | 31,540 |
